🚨 ALERTS
🚦 Signals | 🔮 ML Prediction | 💣 Surge & Crash | 📈 Vol Spike | 📅 52W High/Low | ⚡ Custom

📊 Dashboard

07:03:52 AM PST on January 14, 2026
Gold : 4621.10 (+31.90) | Silver : 91.02 (+5.14) | Copper : 6.05 (+0.08) | Bitcoin : 96444.30 (+1122.52) | CVR3: BUY | F&G: 54.4 (Neutral) | AAII: Bull 100.0% Bear 0.0%
Dow : 48999.57 (-192.42) | S&P : 6906.63 (-57.11) | SPY : 688.12 (-5.65) | Nasdaq : 23402.00 (-307.87) | VIX : 17.46 (+1.48)
All
📊 High Vol
💎 M7
⭐ Starred
📅 Earnings
🌐 Tech
⚡ Leveraged
🏦 ETFs
🟢 Buy
🟠 Sell
🔴 Short
⏸️ Hold
📉 Oversold
📈 Overbought
🚀 Surge
💥 Crash
🚧 Emerging Tech
💰 Dividend
🎲 Speculative
🔥 Squeeze
📏 BB Squeeze
TICKER PRICE VOLUME DAY % 5D % 1M % 6M % YTD % 1Y % 3YR10K RANGES INDICATORS SENTIMENT
MSTR (Y, F, Z, S) $184.23 12.0M ▲ +6.50% (+11.24) ▲ +10.34% (+17.26) ▲ +13.67% (+22.15) ▼ -51.70% (-197.22) ▲ +21.24% (+32.28) ▼ -46.16% (-157.94) ▲ +680.90%
$78,090
Day
$178.11$190.20
52W
$149.75$457.22
Bollinger Bands
$147.50$161.95$176.41
Width: 17.9% – Above Upper
Implied Move ±8.7%
$170.61$197.85
MACD: Bullish
Short: 12.9% (1.6d)
Volatility: 66.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $10.10 | SL: $164.03 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +159.6%
DOW (Y, F, Z, S) $27.84 2.5M ▲ +4.86% (+1.29) ▲ +7.41% (+1.92) ▲ +18.72% (+4.39) ▼ -4.16% (-1.21) ▲ +19.08% (+4.46) ▼ -25.35% (-9.45) ▼ -42.03%
$5,797
Day
$26.83$27.97
52W
$19.82$39.24
Bollinger Bands
$21.31$24.39$27.47
Width: 25.3% – Above Upper
Implied Move ±5.4%
$26.56$29.12
MACD: Bullish
Short: 5.3% (3.4d)
Volatility: 46.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
📈 Calls - earnings momentum (14d)
Confidence: HOLD
ATR: $0.81 | SL: $26.22 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: -1.9%
CRWG (Y, F, Z, S) $4.07 6.6M ▲ +3.56% (+0.14) ▲ +30.87% (+0.96) ▲ +38.29% (+1.13) ▼ -74.83% (-12.10) ▲ +50.18% (+1.36) ▼ -74.83% (-12.10) ▼ -74.83%
$2,517
Day
$4.00$4.45
52W
$2.27$18.40
Bollinger Bands
$2.24$3.25$4.26
Width: 62.1% – Inside
Implied Move ±14.2%
$3.58$4.56
MACD: Bullish
Short: N/A (N/A)
Volatility: 188.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.45 | SL: $3.16 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
LB (Y, F, Z, S) $57.31 57.6K ▲ +3.48% (+1.92) ▲ +21.62% (+10.19) ▲ +9.51% (+4.97) ▼ -22.46% (-16.60) ▲ +16.97% (+8.31) ▼ -20.70% (-14.96) ▲ +149.49%
$24,949
Day
$55.80$57.52
52W
$43.75$87.17
Bollinger Bands
$44.31$50.90$57.48
Width: 25.9% – Inside
Implied Move ±4.7%
$55.01$59.60
MACD: Bullish
Short: 12.5% (5.1d)
Volatility: 76.1%
Opt Dir: Bearish
Bias: Down
🚀 1%
📈 Calls - momentum
Confidence: HOLD
ATR: $2.74 | SL: $51.82 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +29.6%
ACN (Y, F, Z, S) $286.10 712.9K ▲ +3.36% (+9.30) ▲ +1.52% (+4.28) ▲ +4.17% (+11.44) ▼ -3.67% (-10.88) ▲ +6.63% (+17.80) ▼ -16.85% (-57.98) ▲ +4.72%
$10,472
Day
$276.17$287.44
52W
$229.40$394.41
Bollinger Bands
$260.74$273.02$285.29
Width: 9.0% – Above Upper
Implied Move ±3.3%
$278.12$294.08
MACD: Bullish
Short: 2.1% (3.1d)
Volatility: 27.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.27 | SL: $271.56 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +1.2%
UNHG (Y, F, Z, S) $17.59 204.9K ▲ +3.17% (+0.54) ▼ -4.45% (-0.82) ▼ -2.17% (-0.39) ▲ +27.51% (+3.80) ▲ +4.76% (+0.80) ▲ +27.51% (+3.80) ▲ +27.51%
$12,751
Day
$17.09$17.61
52W
$9.10$22.82
Bollinger Bands
$15.81$17.23$18.66
Width: 16.6% – Inside
Implied Move ±6.5%
$16.62$18.56
MACD: Bullish
Short: N/A (N/A)
Volatility: 53.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.83 | SL: $15.93 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
CONL (Y, F, Z, S) $18.58 2.6M ▲ +3.11% (+0.56) ▲ +8.78% (+1.50) ▲ +2.14% (+0.39) ▼ -0.05% (-0.01) ▲ +26.83% (+3.93) ▼ -49.10% (-17.92) ▲ +122.53%
$22,253
Day
$18.26$19.48
52W
$9.21$72.35
Bollinger Bands
$14.81$16.95$19.08
Width: 25.2% – Inside
Implied Move ±10.0%
$17.01$20.15
MACD: Bullish
Short: N/A (N/A)
Volatility: 120.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.36 | SL: $15.86 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
CTSH (Y, F, Z, S) $86.53 452.4K ▲ +2.44% (+2.06) ▲ +0.89% (+0.76) ▲ +2.95% (+2.48) ▲ +19.56% (+14.16) ▲ +4.25% (+3.53) ▲ +13.94% (+10.59) ▲ +44.39%
$14,439
Day
$84.40$86.74
52W
$64.70$89.37
Bollinger Bands
$81.77$84.44$87.12
Width: 6.3% – Inside
Implied Move ±3.8%
$83.76$89.30
MACD: Bearish
Short: 6.9% (7.3d)
Volatility: 24.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.66 | SL: $83.20 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +1.2%
XOP (Y, F, Z, S) $132.75 604.1K ▲ +2.31% (+3.00) ▲ +3.34% (+4.29) ▲ +2.96% (+3.81) ▲ +18.85% (+21.06) ▲ +5.14% (+6.49) ▼ -4.70% (-6.54) ▲ +2.55%
$10,255
Day
$129.85$133.12
52W
$97.08$142.87
Bollinger Bands
$122.40$126.72$131.05
Width: 6.8% – Above Upper
Implied Move ±0.4%
$132.32$133.18
MACD: Bullish
Short: N/A (N/A)
Volatility: 24.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.06 | SL: $126.63 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
KHC (Y, F, Z, S) $24.04 1.1M ▲ +2.25% (+0.53) ▲ +2.60% (+0.61) ▼ -1.88% (-0.46) ▼ -12.88% (-3.55) ▼ -0.87% (-0.21) ▼ -11.26% (-3.05) ▼ -34.05%
$6,595
Day
$23.49$24.10
52W
$22.91$31.87
Bollinger Bands
$22.98$24.00$25.03
Width: 8.5% – Inside
Implied Move ±2.2%
$23.59$24.49
MACD: Bearish
Short: 7.2% (4.5d)
Volatility: 19.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.44 | SL: $23.17 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +12.2%
XOM (Y, F, Z, S) $129.25 2.5M ▲ +2.14% (+2.71) ▲ +5.16% (+6.34) ▲ +9.76% (+11.49) ▲ +22.56% (+23.79) ▲ +7.40% (+8.91) ▲ +22.12% (+23.41) ▲ +26.89%
$12,689
Day
$127.13$129.36
52W
$95.18$129.36
Bollinger Bands
$113.48$120.90$128.32
Width: 12.3% – Above Upper
Implied Move ±2.7%
$126.31$132.19
MACD: Bullish
Short: 1.1% (2.3d)
Volatility: 21.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.58 | SL: $124.10 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +1.7%
XLE (Y, F, Z, S) $47.99 9.0M ▲ +2.11% (+0.99) ▲ +3.09% (+1.44) ▲ +7.10% (+3.18) ▲ +18.96% (+7.65) ▲ +7.34% (+3.28) ▲ +8.73% (+3.85) ▲ +17.86%
$11,786
Day
$47.18$48.05
52W
$36.32$48.04
Bollinger Bands
$42.68$45.24$47.80
Width: 11.3% – Above Upper
Implied Move ±2.5%
$46.95$49.03
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $0.88 | SL: $46.24 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
TPL (Y, F, Z, S) $328.34 24.4K ▲ +2.02% (+6.51) ▲ +8.38% (+25.39) ▲ +17.32% (+48.47) ▼ -25.58% (-112.87) ▲ +14.32% (+41.12) ▼ -25.39% (-111.72) ▲ +45.02%
$14,502
Day
$322.76$330.00
52W
$269.23$485.16
Bollinger Bands
$273.17$298.49$323.82
Width: 17.0% – Above Upper
Implied Move ±0.7%
$326.34$330.35
MACD: Bullish
Short: 7.0% (12.4d)
Volatility: 46.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $11.95 | SL: $304.44 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: -14.5%
CVX (Y, F, Z, S) $167.17 1.5M ▲ +2.01% (+3.30) ▲ +4.97% (+7.92) ▲ +11.60% (+17.37) ▲ +24.19% (+32.56) ▲ +9.68% (+14.76) ▲ +11.48% (+17.22) ▲ +5.06%
$10,506
Day
$164.10$167.47
52W
$127.59$167.47
Bollinger Bands
$142.11$154.72$167.34
Width: 16.3% – Inside
Implied Move ±2.4%
$163.80$170.54
MACD: Bullish
Short: 0.9% (1.3d)
Volatility: 23.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.72 | SL: $159.74 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +2.8%
FANG (Y, F, Z, S) $154.24 158.6K ▲ +2.00% (+3.03) ▲ +4.46% (+6.58) ▲ +0.12% (+0.18) ▲ +15.26% (+20.42) ▲ +2.60% (+3.91) ▼ -10.73% (-18.53) ▲ +19.99%
$11,999
Day
$151.51$155.37
52W
$111.64$175.92
Bollinger Bands
$142.15$148.53$154.91
Width: 8.6% – Inside
Implied Move ±38.6%
$103.58$204.90
MACD: Bullish
Short: 4.8% (4.6d)
Volatility: 30.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.61 | SL: $145.03 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +15.9%
INTC (Y, F, Z, S) $48.22 33.9M ▲ +1.98% (+0.93) ▲ +17.31% (+7.11) ▲ +28.57% (+10.72) ▲ +137.09% (+27.88) ▲ +30.69% (+11.32) ▲ +151.17% (+29.02) ▲ +68.96%
$16,896
Day
$47.55$48.84
52W
$17.67$48.96
Bollinger Bands
$31.53$39.50$47.48
Width: 40.4% – Above Upper
Implied Move ±5.9%
$45.81$50.64
MACD: Bullish
Short: 2.4% (1.1d)
Volatility: 58.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
📈 Calls - earnings momentum (7d)
Confidence: HOLD
ATR: $2.27 | SL: $43.68 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -19.1%
CRWV (Y, F, Z, S) $89.10 6.3M ▲ +1.85% (+1.62) ▲ +15.58% (+12.01) ▲ +23.15% (+16.75) ▲ +108.08% (+46.28) ▲ +24.42% (+17.49) ▲ +122.75% (+49.10) ▲ +122.75%
$22,275
Day
$88.20$93.18
52W
$33.51$187.00
Bollinger Bands
$64.47$78.03$91.60
Width: 34.8% – Inside
Implied Move ±7.0%
$83.83$94.37
MACD: Bullish
Short: 21.5% (2.2d)
Volatility: 94.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.51 | SL: $78.09 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +37.3%
KDP (Y, F, Z, S) $28.18 461.6K ▲ +1.68% (+0.47) ▲ +2.08% (+0.57) ▼ -2.78% (-0.80) ▼ -15.64% (-5.23) ▲ +1.46% (+0.41) ▼ -6.65% (-2.01) ▼ -14.26%
$8,574
Day
$27.68$28.20
52W
$24.82$35.33
Bollinger Bands
$27.23$27.76$28.30
Width: 3.8% – Inside
Implied Move ±1.8%
$27.75$28.62
MACD: Bullish
Short: 3.4% (4.8d)
Volatility: 27.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.41 | SL: $27.36 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +22.2%
UNH (Y, F, Z, S) $339.52 780.0K ▲ +1.67% (+5.59) ▼ -2.11% (-7.33) ▼ -0.46% (-1.58) ▼ -15.35% (-61.59) ▲ +2.85% (+9.41) ▼ -36.02% (-191.16) ▼ -26.07%
$7,393
Day
$334.31$339.69
52W
$231.57$594.32
Bollinger Bands
$320.18$334.79$349.41
Width: 8.7% – Inside
Implied Move ±2.8%
$331.58$347.45
MACD: Bullish
Short: 1.5% (2.2d)
Volatility: 26.8%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $8.15 | SL: $323.22 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +16.0%
CHTR (Y, F, Z, S) $201.10 66.9K ▲ +1.62% (+3.21) ▼ -4.11% (-8.62) ▼ -4.02% (-8.43) ▼ -47.95% (-185.23) ▼ -3.67% (-7.65) ▼ -41.93% (-145.20) ▼ -48.22%
$5,178
Day
$196.24$201.59
52W
$193.00$437.06
Bollinger Bands
$200.77$207.45$214.13
Width: 6.4% – Inside
Implied Move ±3.8%
$194.55$207.64
MACD: Bearish
Short: 26.1% (10.3d)
Volatility: 31.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.84 | SL: $189.42 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: +49.3%
PEP (Y, F, Z, S) $145.78 908.4K ▲ +1.60% (+2.30) ▲ +4.60% (+6.41) ▼ -3.60% (-5.44) ▲ +11.89% (+15.49) ▲ +1.57% (+2.26) ▲ +4.59% (+6.40) ▼ -8.58%
$9,142
Day
$143.34$146.29
52W
$123.93$155.29
Bollinger Bands
$136.19$143.81$151.42
Width: 10.6% – Inside
Implied Move ±5.5%
$138.94$152.62
MACD: Bullish
Short: 1.6% (2.7d)
Volatility: 16.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.04 | SL: $141.70 | R:R: 2.0:1 | Pos: 0.7%
Hold
Upside: +6.9%
PG (Y, F, Z, S) $146.48 3.7M ▲ +1.55% (+2.24) ▲ +3.50% (+4.95) ▲ +0.93% (+1.35) ▼ -8.47% (-13.56) ▲ +2.21% (+3.17) ▼ -5.88% (-9.15) ▲ +5.03%
$10,503
Day
$144.37$146.61
52W
$137.62$176.43
Bollinger Bands
$138.74$143.39$148.03
Width: 6.5% – Inside
Implied Move ±2.0%
$144.00$148.96
MACD: Bullish
Short: 0.8% (1.8d)
Volatility: 18.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.87 | SL: $142.73 | R:R: 2.0:1 | Pos: 0.8%
Buy
Upside: +13.5%
COIN (Y, F, Z, S) $256.50 2.2M ▲ +1.51% (+3.81) ▲ +4.44% (+10.91) ▲ +2.43% (+6.08) ▲ +24.44% (+50.37) ▲ +13.43% (+30.36) ▲ +0.44% (+1.13) ▲ +373.77%
$47,377
Day
$253.82$263.07
52W
$142.58$444.65
Bollinger Bands
$227.27$243.30$259.32
Width: 13.2% – Inside
Implied Move ±5.2%
$245.18$267.82
MACD: Bullish
Short: 8.6% (2.1d)
Volatility: 60.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $10.00 | SL: $236.49 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +36.4%
JNJ (Y, F, Z, S) $216.74 1.4M ▲ +1.44% (+3.09) ▲ +5.34% (+10.99) ▲ +1.20% (+2.57) ▲ +42.13% (+64.24) ▲ +4.73% (+9.79) ▲ +54.31% (+76.28) ▲ +37.75%
$13,775
Day
$214.15$216.86
52W
$137.89$216.86
Bollinger Bands
$201.90$207.92$213.94
Width: 5.8% – Above Upper
Implied Move ±0.2%
$216.33$217.14
MACD: Bullish
Short: 0.9% (2.7d)
Volatility: 17.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.27 | SL: $210.19 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: -2.2%
KOSS (Y, F, Z, S) $4.38 845 ▲ +1.39% (+0.06) ▲ +1.62% (+0.07) ▼ -4.78% (-0.22) ▼ -11.16% (-0.55) ▲ +5.80% (+0.24) ▼ -34.53% (-2.31) ▼ -27.00%
$7,300
Day
$4.33$4.38
52W
$4.00$8.59
Bollinger Bands
$4.15$4.38$4.61
Width: 10.5% – Inside
MACD: Bullish
Short: 3.8% (1.3d)
Volatility: 56.3%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.24 | SL: $3.89 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ CSGP (Y, F, Z, S) $62.59 955.9K ▲ +1.25% (+0.77) ▲ +2.00% (+1.23) ▼ -1.82% (-1.16) ▼ -24.32% (-20.11) ▼ -6.92% (-4.65) ▼ -10.08% (-7.02) ▼ -21.39%
$7,861
Day
$61.14$62.93
52W
$57.01$97.43
Bollinger Bands
$58.94$64.65$70.36
Width: 17.7% – Inside
Implied Move ±8.8%
$57.88$67.30
MACD: Bearish
Short: 4.6% (2.4d)
Volatility: 38.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.39 | SL: $57.81 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +33.2%
ODFL (Y, F, Z, S) $173.76 73.5K ▲ +1.23% (+2.11) ▲ +1.57% (+2.68) ▲ +10.35% (+16.29) ▲ +16.76% (+24.94) ▲ +10.81% (+16.96) ▼ -4.69% (-8.55) ▲ +12.33%
$11,233
Day
$171.12$174.16
52W
$125.76$208.11
Bollinger Bands
$150.19$163.09$175.98
Width: 15.8% – Inside
Implied Move ±2.1%
$170.61$176.90
MACD: Bullish
Short: 8.2% (7.8d)
Volatility: 34.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $4.14 | SL: $165.48 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -4.2%
⏸️ T (Y, F, Z, S) $23.58 4.8M ▲ +1.22% (+0.28) ▼ -1.28% (-0.30) ▼ -1.84% (-0.44) ▼ -10.77% (-2.85) ▼ -3.94% (-0.97) ▲ +12.93% (+2.70) ▲ +44.08%
$14,408
Day
$23.33$23.62
52W
$20.48$29.13
Bollinger Bands
$23.35$24.04$24.74
Width: 5.8% – Inside
Implied Move ±2.1%
$23.16$24.01
MACD: Bearish
Short: 1.6% (2.9d)
Volatility: 18.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.37 | SL: $22.85 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +25.7%
DXCM (Y, F, Z, S) $71.11 342.4K ▲ +1.22% (+0.86) ▲ +3.91% (+2.68) ▲ +8.18% (+5.38) ▼ -0.27% (-0.19) ▲ +7.13% (+4.74) ▼ -10.19% (-8.06) ▼ -35.07%
$6,493
Day
$69.63$71.28
52W
$54.11$93.25
Bollinger Bands
$64.41$67.83$71.25
Width: 10.1% – Inside
Implied Move ±4.0%
$68.68$73.53
MACD: Bullish
Short: 4.8% (2.7d)
Volatility: 44.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.16 | SL: $66.79 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +19.5%
⏸️ TMO (Y, F, Z, S) $614.29 288.0K ▲ +1.19% (+7.21) ▲ +1.28% (+7.79) ▲ +6.66% (+38.38) ▲ +44.07% (+187.91) ▲ +6.01% (+34.84) ▲ +10.68% (+59.26) ▲ +5.43%
$10,543
Day
$607.10$620.00
52W
$384.82$628.08
Bollinger Bands
$550.95$591.51$632.07
Width: 13.7% – Inside
Implied Move ±2.0%
$603.69$624.89
MACD: Bullish
Short: 1.0% (1.7d)
Volatility: 19.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.49 | SL: $587.30 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +6.1%
TREE (Y, F, Z, S) $63.12 35.4K ▲ +1.14% (+0.71) ▲ +13.24% (+7.38) ▲ +24.99% (+12.62) ▲ +19.05% (+10.10) ▲ +18.89% (+10.03) ▲ +72.65% (+26.56) ▲ +103.55%
$20,355
Day
$62.28$63.93
52W
$33.50$77.35
Bollinger Bands
$47.30$54.92$62.53
Width: 27.7% – Above Upper
Implied Move ±6.7%
$59.55$66.69
MACD: Bullish
Short: 6.4% (3.0d)
Volatility: 58.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.11 | SL: $56.91 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +28.9%
AZN (Y, F, Z, S) $95.57 873.9K ▲ +1.12% (+1.06) ▲ +1.66% (+1.56) ▲ +4.38% (+4.01) ▲ +34.20% (+24.36) ▲ +3.96% (+3.64) ▲ +49.32% (+31.57) ▲ +43.95%
$14,395
Day
$95.38$96.24
52W
$60.82$96.51
Bollinger Bands
$89.45$92.72$96.00
Width: 7.1% – Inside
Implied Move ±2.0%
$93.93$97.21
MACD: Bullish
Short: 0.3% (1.9d)
Volatility: 20.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.62 | SL: $92.33 | R:R: 2.0:1 | Pos: 0.6%
Strong Buy
Upside: +3.5%
⏸️ ZS (Y, F, Z, S) $219.23 204.8K ▲ +1.10% (+2.38) ▼ -0.49% (-1.09) ▼ -4.81% (-11.08) ▼ -2.06% (-4.62) ▼ -2.53% (-5.69) ▲ +18.70% (+34.54) ▲ +93.14%
$19,314
Day
$216.47$220.58
52W
$164.78$336.99
Bollinger Bands
$214.15$225.55$236.95
Width: 10.1% – Inside
Implied Move ±3.0%
$213.60$224.86
MACD: Bullish
Short: 6.8% (4.7d)
Volatility: 40.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.51 | SL: $208.22 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +46.3%
VZ (Y, F, Z, S) $39.44 4.0M ▲ +1.09% (+0.43) ▼ -1.11% (-0.44) ▼ -1.67% (-0.67) ▼ -3.45% (-1.41) ▼ -1.50% (-0.60) ▲ +10.07% (+3.61) ▲ +18.33%
$11,833
Day
$39.10$39.53
52W
$10.42$44.33
Bollinger Bands
$39.02$39.66$40.31
Width: 3.2% – Inside
Implied Move ±1.5%
$38.93$39.94
MACD: Bearish
Short: 2.8% (4.0d)
Volatility: 19.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.60 | SL: $34.23 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +20.7%
PM (Y, F, Z, S) $167.65 680.2K ▲ +1.09% (+1.80) ▲ +5.57% (+8.85) ▲ +6.80% (+10.68) ▲ +1.06% (+1.75) ▲ +4.52% (+7.26) ▲ +46.52% (+53.23) ▲ +90.12%
$19,012
Day
$166.57$167.94
52W
$113.18$181.91
Bollinger Bands
$152.85$160.05$167.25
Width: 9.0% – Above Upper
Implied Move ±1.9%
$164.93$170.38
MACD: Bullish
Short: 1.2% (3.8d)
Volatility: 25.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.93 | SL: $161.79 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +9.1%
⏸️ NKE (Y, F, Z, S) $66.97 2.1M ▲ +1.01% (+0.67) ▲ +2.62% (+1.71) ▼ -1.20% (-0.81) ▲ +18.52% (+10.47) ▲ +5.12% (+3.26) ▼ -3.69% (-2.57) ▼ -44.89%
$5,511
Day
$66.27$67.13
52W
$51.34$80.55
Bollinger Bands
$56.95$63.26$69.57
Width: 19.9% – Inside
Implied Move ±3.3%
$65.09$68.85
MACD: Bullish
Short: 4.4% (2.1d)
Volatility: 37.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.99 | SL: $62.98 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +15.0%
XLP (Y, F, Z, S) $81.89 2.9M ▲ +0.97% (+0.78) ▲ +4.40% (+3.45) ▲ +3.66% (+2.89) ▲ +3.01% (+2.40) ▲ +5.43% (+4.21) ▲ +9.99% (+7.44) ▲ +18.72%
$11,872
Day
$81.05$81.92
52W
$73.79$82.67
Bollinger Bands
$75.95$78.51$81.07
Width: 6.5% – Above Upper
Implied Move ±1.4%
$80.90$82.89
MACD: Bullish
Short: N/A (N/A)
Volatility: 12.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.82 | SL: $80.25 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
SCHD (Y, F, Z, S) $28.88 3.0M ▲ +0.90% (+0.26) ▲ +1.61% (+0.46) ▲ +4.03% (+1.12) ▲ +14.88% (+3.74) ▲ +5.28% (+1.45) ▲ +9.05% (+2.40) ▲ +25.52%
$12,552
Day
$28.61$28.91
52W
$23.18$28.91
Bollinger Bands
$26.98$27.89$28.80
Width: 6.5% – Above Upper
Implied Move ±1.4%
$28.52$29.23
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.26 | SL: $28.35 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
IBM (Y, F, Z, S) $305.88 337.7K ▲ +0.90% (+2.72) ▲ +1.04% (+3.16) ▼ -0.90% (-2.78) ▲ +30.21% (+70.96) ▲ +3.26% (+9.67) ▲ +44.10% (+93.61) ▲ +135.05%
$23,505
Day
$301.50$306.35
52W
$209.20$324.90
Bollinger Bands
$293.07$302.10$311.12
Width: 6.0% – Inside
Implied Move ±2.5%
$299.46$312.30
MACD: Bullish
Short: 2.3% (5.5d)
Volatility: 28.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.88 | SL: $292.13 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -1.3%
⏸️ BKR (Y, F, Z, S) $49.37 510.9K ▲ +0.82% (+0.40) ▼ -1.65% (-0.83) ▲ +5.29% (+2.48) ▲ +39.70% (+14.03) ▲ +8.41% (+3.83) ▲ +11.88% (+5.24) ▲ +68.34%
$16,834
Day
$49.23$49.75
52W
$33.06$51.12
Bollinger Bands
$42.88$46.93$50.99
Width: 17.3% – Inside
Implied Move ±4.1%
$47.65$51.09
MACD: Bullish
Short: 4.7% (4.9d)
Volatility: 30.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.28 | SL: $46.80 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +7.7%
PFE (Y, F, Z, S) $25.35 8.1M ▲ +0.79% (+0.20) ▲ +0.24% (+0.06) ▼ -4.09% (-1.08) ▲ +12.41% (+2.80) ▲ +1.81% (+0.45) ▲ +2.93% (+0.72) ▼ -34.56%
$6,544
Day
$25.20$25.45
52W
$19.83$27.21
Bollinger Bands
$24.81$25.17$25.54
Width: 2.9% – Inside
Implied Move ±2.1%
$24.90$25.80
MACD: Bullish
Short: 2.3% (3.1d)
Volatility: 21.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.40 | SL: $24.56 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +13.0%
AEP (Y, F, Z, S) $117.52 178.8K ▲ +0.77% (+0.90) ▲ +1.37% (+1.59) ▲ +1.51% (+1.75) ▲ +11.05% (+11.69) ▲ +1.92% (+2.21) ▲ +28.69% (+26.20) ▲ +38.86%
$13,886
Day
$117.01$117.66
52W
$90.28$124.80
Bollinger Bands
$113.52$115.47$117.42
Width: 3.4% – Above Upper
Implied Move ±3.3%
$114.22$120.82
MACD: Bullish
Short: 3.4% (5.4d)
Volatility: 19.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.58 | SL: $114.37 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +9.2%
HON (Y, F, Z, S) $211.90 357.5K ▲ +0.77% (+1.62) ▲ +3.24% (+6.66) ▲ +7.32% (+14.45) ▲ +8.05% (+15.78) ▲ +8.62% (+16.81) ▲ +5.14% (+10.36) ▲ +13.00%
$11,300
Day
$211.45$214.57
52W
$166.32$225.29
Bollinger Bands
$190.04$200.72$211.40
Width: 10.6% – Above Upper
Implied Move ±0.4%
$211.18$212.62
MACD: Bullish
Short: 1.6% (2.5d)
Volatility: 23.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.96 | SL: $203.98 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +10.7%
CSX (Y, F, Z, S) $35.90 808.4K ▲ +0.76% (+0.27) ▲ +1.64% (+0.58) ▼ -3.44% (-1.28) ▲ +29.51% (+8.18) ▼ -0.97% (-0.35) ▲ +13.49% (+4.27) ▲ +15.04%
$11,504
Day
$35.37$35.91
52W
$25.91$37.54
Bollinger Bands
$34.99$36.15$37.30
Width: 6.4% – Inside
Implied Move ±3.8%
$34.75$37.05
MACD: Bearish
Short: 1.8% (2.5d)
Volatility: 17.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.54 | SL: $34.82 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +11.0%
SBUX (Y, F, Z, S) $91.25 482.6K ▲ +0.76% (+0.69) ▲ +3.48% (+3.07) ▲ +6.84% (+5.85) ▲ +9.80% (+8.14) ▲ +8.35% (+7.04) ▲ +0.64% (+0.58) ▼ -8.08%
$9,192
Day
$90.15$91.29
52W
$73.95$115.04
Bollinger Bands
$82.16$86.91$91.67
Width: 10.9% – Inside
Implied Move ±2.7%
$89.14$93.35
MACD: Bullish
Short: 4.0% (5.6d)
Volatility: 29.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.11 | SL: $87.03 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +3.8%
PYPL (Y, F, Z, S) $56.99 1.9M ▲ +0.75% (+0.42) ▼ -2.21% (-1.28) ▼ -6.18% (-3.76) ▼ -13.88% (-9.18) ▼ -2.39% (-1.40) ▼ -34.48% (-29.99) ▼ -28.76%
$7,124
Day
$56.34$57.25
52W
$55.72$93.03
Bollinger Bands
$56.54$58.98$61.41
Width: 8.3% – Inside
Implied Move ±2.4%
$55.83$58.14
MACD: Bearish
Short: 4.8% (3.0d)
Volatility: 28.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.12 | SL: $54.74 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +31.1%
EXC (Y, F, Z, S) $43.63 488.6K ▲ +0.72% (+0.31) ▲ +0.41% (+0.18) ▼ -0.55% (-0.24) ▼ -4.38% (-2.00) ▲ +0.09% (+0.04) ▲ +19.24% (+7.04) ▲ +13.06%
$11,306
Day
$43.46$43.86
52W
$36.01$48.09
Bollinger Bands
$42.92$43.60$44.29
Width: 3.1% – Inside
Implied Move ±1.8%
$42.98$44.28
MACD: Bullish
Short: 5.5% (8.4d)
Volatility: 16.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.66 | SL: $42.32 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +12.7%
ABBV (Y, F, Z, S) $222.29 638.2K ▲ +0.70% (+1.54) ▼ -0.82% (-1.85) ▼ -2.27% (-5.16) ▲ +16.70% (+31.81) ▼ -2.72% (-6.21) ▲ +31.05% (+52.67) ▲ +60.81%
$16,081
Day
$220.40$223.15
52W
$160.33$243.06
Bollinger Bands
$217.61$225.87$234.13
Width: 7.3% – Inside
Implied Move ±2.9%
$216.88$227.69
MACD: Bearish
Short: 1.1% (3.0d)
Volatility: 26.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.22 | SL: $211.85 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +10.0%
CTAS (Y, F, Z, S) $193.99 85.3K ▲ +0.66% (+1.27) ▲ +1.96% (+3.73) ▲ +2.94% (+5.54) ▼ -6.72% (-13.97) ▲ +3.15% (+5.92) ▲ +1.71% (+3.27) ▲ +79.10%
$17,910
Day
$193.50$195.66
52W
$179.96$228.23
Bollinger Bands
$184.37$189.72$195.07
Width: 5.6% – Inside
Implied Move ±2.5%
$189.92$198.06
MACD: Bullish
Short: 2.1% (4.4d)
Volatility: 17.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.07 | SL: $187.85 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +11.7%
TMUS (Y, F, Z, S) $190.86 521.6K ▲ +0.63% (+1.19) ▼ -3.56% (-7.05) ▼ -2.70% (-5.30) ▼ -20.03% (-47.82) ▼ -6.00% (-12.18) ▼ -9.50% (-20.03) ▲ +34.41%
$13,441
Day
$189.34$191.31
52W
$188.12$273.15
Bollinger Bands
$191.39$198.53$205.68
Width: 7.2% – Below Lower
Implied Move ±2.3%
$187.17$194.54
MACD: Bearish
Short: 3.5% (3.6d)
Volatility: 22.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.85 | SL: $183.17 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +41.8%
SATS (Y, F, Z, S) $124.51 420.3K ▲ +0.62% (+0.77) ▲ +6.46% (+7.56) ▲ +19.80% (+20.58) ▲ +448.50% (+101.81) ▲ +14.54% (+15.81) ▲ +433.92% (+101.19) ▲ +605.44%
$70,544
Day
$122.67$125.58
52W
$14.90$128.31
Bollinger Bands
$96.37$111.40$126.43
Width: 27.0% – Inside
Implied Move ±5.2%
$118.97$130.05
MACD: Bullish
Short: 21.4% (4.2d)
Volatility: 49.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.83 | SL: $114.84 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -1.3%
⏸️ PAYX (Y, F, Z, S) $110.30 109.6K ▲ +0.58% (+0.64) ▼ -3.46% (-3.95) ▼ -4.40% (-5.08) ▼ -22.81% (-32.59) ▼ -1.68% (-1.88) ▼ -19.72% (-27.10) ▲ +2.00%
$10,200
Day
$109.46$110.33
52W
$107.80$158.49
Bollinger Bands
$108.56$112.87$117.18
Width: 7.6% – Inside
Implied Move ±2.1%
$108.36$112.24
MACD: Bearish
Short: 5.5% (6.6d)
Volatility: 22.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.12 | SL: $106.06 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +10.7%
TRV (Y, F, Z, S) $272.77 127.9K ▲ +0.58% (+1.57) ▼ -4.02% (-11.41) ▼ -6.13% (-17.82) ▲ +4.56% (+11.89) ▼ -5.96% (-17.29) ▲ +17.00% (+39.64) ▲ +56.07%
$15,607
Day
$271.12$273.45
52W
$227.33$295.68
Bollinger Bands
$273.89$287.19$300.49
Width: 9.3% – Below Lower
Implied Move ±2.0%
$268.13$277.41
MACD: Bearish
Short: 1.7% (2.5d)
Volatility: 15.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.49 | SL: $263.78 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +9.4%
XLB (Y, F, Z, S) $48.99 2.0M ▲ +0.54% (+0.26) ▲ +3.15% (+1.49) ▲ +9.15% (+4.11) ▲ +19.18% (+7.88) ▲ +8.04% (+3.65) ▲ +15.91% (+6.73) ▲ +25.28%
$12,528
Day
$48.75$49.14
52W
$36.02$49.13
Bollinger Bands
$43.75$46.44$49.14
Width: 11.6% – Inside
Implied Move ±13.0%
$43.60$54.39
MACD: Bullish
Short: N/A (N/A)
Volatility: 15.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.62 | SL: $47.75 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
XME (Y, F, Z, S) $120.40 316.8K ▲ +0.53% (+0.64) ▲ +5.59% (+6.37) ▲ +19.53% (+19.67) ▲ +112.46% (+63.73) ▲ +16.21% (+16.79) ▲ +105.60% (+61.84) ▲ +121.34%
$22,134
Day
$119.31$121.27
52W
$45.72$122.21
Bollinger Bands
$96.77$109.65$122.53
Width: 23.5% – Inside
Implied Move ±2.5%
$117.82$122.98
MACD: Bullish
Short: N/A (N/A)
Volatility: 35.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.99 | SL: $114.43 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
XLRE (Y, F, Z, S) $41.14 1.4M ▲ +0.51% (+0.21) ▲ +1.73% (+0.70) ▲ +1.66% (+0.67) ▲ +2.86% (+1.14) ▲ +1.96% (+0.79) ▲ +6.34% (+2.45) ▲ +15.32%
$11,532
Day
$40.90$41.26
52W
$34.79$42.42
Bollinger Bands
$39.82$40.43$41.04
Width: 3.0% – Above Upper
Implied Move ±1.1%
$40.76$41.52
MACD: Bullish
Short: N/A (N/A)
Volatility: 12.1%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.45 | SL: $40.24 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
⏸️ BRKU (Y, F, Z, S) $24.18 9.0K ▲ +0.50% (+0.12) ▼ -1.41% (-0.34) ▼ -4.55% (-1.15) ▼ -21.18% (-6.50) ▼ -2.73% (-0.68) ▲ +5.79% (+1.32) ▼ -0.56%
$9,944
Day
$24.11$24.26
52W
$21.43$31.80
Bollinger Bands
$23.96$24.56$25.16
Width: 4.9% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 26.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.52 | SL: $23.15 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
FOUR (Y, F, Z, S) $65.82 110.1K ▲ +0.48% (+0.31) ▼ -0.40% (-0.26) ▼ -0.45% (-0.30) ▼ -26.75% (-24.04) ▲ +4.53% (+2.85) ▼ -35.56% (-36.33) ▲ +1.91%
$10,191
Day
$64.62$66.66
52W
$61.23$127.50
Bollinger Bands
$62.92$64.99$67.05
Width: 6.4% – Inside
Implied Move ±4.7%
$63.22$68.43
MACD: Bullish
Short: 21.0% (7.1d)
Volatility: 37.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.35 | SL: $61.12 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +38.8%
🟠 MELI (Y, F, Z, S) $2083.49 37.9K ▲ +0.48% (+9.92) ▼ -4.42% (-96.31) ▲ +5.94% (+116.73) ▼ -8.65% (-197.37) ▲ +3.44% (+69.23) ▲ +18.81% (+329.88) ▲ +94.72%
$19,472
Day
$2055.25$2088.69
52W
$1723.90$2645.22
Bollinger Bands
$1873.29$2049.60$2225.91
Width: 17.2% – Inside
Implied Move ±1.2%
$2062.24$2104.74
MACD: Bullish
Short: 1.8% (1.9d)
Volatility: 41.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $64.01 | SL: $1955.46 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +35.6%
XEL (Y, F, Z, S) $75.29 193.2K ▲ +0.47% (+0.35) ▲ +2.60% (+1.91) ▲ +0.20% (+0.15) ▲ +9.10% (+6.28) ▲ +1.94% (+1.43) ▲ +21.33% (+13.24) ▲ +17.45%
$11,745
Day
$74.75$75.31
52W
$61.21$82.37
Bollinger Bands
$72.21$73.77$75.33
Width: 4.2% – Inside
Implied Move ±3.4%
$73.13$77.45
MACD: Bullish
Short: 4.9% (5.5d)
Volatility: 15.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.12 | SL: $73.06 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +15.6%
MCK (Y, F, Z, S) $827.78 18.0K ▲ +0.46% (+3.80) ▲ +1.61% (+13.15) ▲ +0.58% (+4.77) ▲ +17.40% (+122.70) ▲ +0.91% (+7.49) ▲ +40.01% (+236.55) ▲ +119.05%
$21,905
Day
$820.13$828.59
52W
$568.11$894.75
Bollinger Bands
$807.96$821.55$835.14
Width: 3.3% – Inside
Implied Move ±2.6%
$809.35$846.21
MACD: Bullish
Short: 1.6% (3.7d)
Volatility: 19.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $14.48 | SL: $798.82 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +13.8%
⏸️ TRI (Y, F, Z, S) $127.10 73.8K ▲ +0.45% (+0.57) ▼ -1.76% (-2.28) ▼ -3.57% (-4.70) ▼ -30.27% (-55.18) ▼ -3.63% (-4.79) ▼ -16.51% (-25.14) ▲ +12.06%
$11,206
Day
$125.80$127.75
52W
$125.80$216.72
Bollinger Bands
$125.91$130.65$135.39
Width: 7.3% – Inside
Implied Move ±63.6%
$58.34$195.86
MACD: Bearish
Short: N/A (7.2d)
Volatility: 26.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
💥 Straddle - earnings vol (21d)
Confidence: HOLD
ATR: $2.53 | SL: $122.05 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +42.2%
⏸️ VRSK (Y, F, Z, S) $223.00 87.7K ▲ +0.41% (+0.91) ▲ +0.07% (+0.15) ▲ +2.19% (+4.77) ▼ -23.33% (-67.85) ▼ -0.31% (-0.69) ▼ -17.91% (-48.64) ▲ +25.17%
$12,517
Day
$220.97$223.58
52W
$196.59$321.24
Bollinger Bands
$216.35$221.22$226.10
Width: 4.4% – Inside
Implied Move ±2.9%
$217.43$228.57
MACD: Bullish
Short: 2.9% (3.1d)
Volatility: 28.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.97 | SL: $215.05 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +11.5%
⏸️ CAVA (Y, F, Z, S) $68.76 225.4K ▲ +0.35% (+0.24) ▼ -1.21% (-0.84) ▲ +32.43% (+16.84) ▼ -25.19% (-23.15) ▲ +17.16% (+10.07) ▼ -38.84% (-43.66) ▲ +57.06%
$15,706
Day
$67.57$69.04
52W
$43.41$144.49
Bollinger Bands
$50.46$62.13$73.79
Width: 37.5% – Inside
Implied Move ±3.9%
$66.48$71.04
MACD: Bullish
Short: 15.5% (4.2d)
Volatility: 55.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.50 | SL: $63.76 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +3.3%
BRK-B (Y, F, Z, S) $496.78 449.8K ▲ +0.31% (+1.54) ▼ -0.60% (-2.99) ▼ -1.90% (-9.60) ▼ -7.07% (-37.79) ▼ -1.17% (-5.87) ▲ +10.39% (+46.75) ▲ +57.78%
$15,778
Day
$494.17$497.62
52W
$443.92$542.07
Bollinger Bands
$493.96$499.48$505.00
Width: 2.2% – Inside
Implied Move ±1.3%
$491.29$502.27
MACD: Bearish
Short: 0.9% (2.6d)
Volatility: 13.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.45 | SL: $485.87 | R:R: 2.0:1 | Pos: 0.9%
Buy
Upside: +6.4%
NAIL (Y, F, Z, S) $70.58 476.4K ▲ +0.31% (+0.22) ▲ +25.67% (+14.42) ▲ +18.34% (+10.94) ▲ +35.73% (+18.58) ▲ +42.24% (+20.96) ▼ -18.95% (-16.50) ▲ +81.05%
$18,105
Day
$68.80$71.30
52W
$39.62$103.95
Bollinger Bands
$42.27$56.14$70.02
Width: 49.4% – Above Upper
Implied Move ±12.2%
$63.24$77.91
MACD: Bullish
Short: N/A (N/A)
Volatility: 85.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.01 | SL: $62.56 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
WMT (Y, F, Z, S) $120.73 2.7M ▲ +0.31% (+0.37) ▲ +6.77% (+7.66) ▲ +3.37% (+3.94) ▲ +26.56% (+25.34) ▲ +8.37% (+9.32) ▲ +34.25% (+30.80) ▲ +160.15%
$26,015
Day
$120.11$121.24
52W
$79.27$121.24
Bollinger Bands
$108.52$114.11$119.70
Width: 9.8% – Above Upper
Implied Move ±2.0%
$118.64$122.82
MACD: Bullish
Short: 0.7% (2.4d)
Volatility: 22.5%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.04 | SL: $116.66 | R:R: 2.0:1 | Pos: 0.6%
Strong Buy
Upside: +1.5%
SHW (Y, F, Z, S) $357.02 103.0K ▲ +0.29% (+1.03) ▲ +4.69% (+15.99) ▲ +8.70% (+28.57) ▲ +3.24% (+11.21) ▲ +10.18% (+32.99) ▲ +5.43% (+18.40) ▲ +48.03%
$14,803
Day
$353.98$357.84
52W
$306.78$378.76
Bollinger Bands
$308.51$333.65$358.79
Width: 15.1% – Inside
Implied Move ±2.4%
$349.77$364.28
MACD: Bullish
Short: 1.4% (2.2d)
Volatility: 24.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.84 | SL: $341.35 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +8.2%
⏸️ CRWD (Y, F, Z, S) $469.37 260.0K ▲ +0.29% (+1.35) ▲ +1.19% (+5.50) ▼ -3.71% (-18.10) ▲ +8.91% (+38.38) ▲ +0.13% (+0.61) ▲ +34.86% (+121.33) ▲ +349.46%
$44,946
Day
$465.68$476.30
52W
$298.00$566.90
Bollinger Bands
$453.62$472.19$490.77
Width: 7.9% – Inside
Implied Move ±3.0%
$457.28$481.46
MACD: Bullish
Short: 2.7% (2.7d)
Volatility: 31.1%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $12.92 | SL: $443.53 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +18.1%
⏸️ ADI (Y, F, Z, S) $297.06 178.6K ▲ +0.29% (+0.85) ▼ -0.70% (-2.10) ▲ +5.93% (+16.62) ▲ +56.04% (+106.69) ▲ +9.54% (+25.86) ▲ +40.68% (+85.89) ▲ +87.48%
$18,748
Day
$295.98$298.86
52W
$156.76$303.20
Bollinger Bands
$261.52$282.57$303.63
Width: 14.9% – Inside
Implied Move ±2.6%
$290.37$303.75
MACD: Bullish
Short: 2.1% (3.1d)
Volatility: 29.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.35 | SL: $284.37 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -2.9%
COST (Y, F, Z, S) $944.50 323.6K ▲ +0.27% (+2.57) ▲ +3.19% (+29.19) ▲ +9.75% (+83.94) ▼ -4.37% (-43.14) ▲ +9.53% (+82.16) ▲ +3.51% (+32.03) ▲ +102.17%
$20,217
Day
$942.03$955.61
52W
$844.06$1073.82
Bollinger Bands
$817.89$882.69$947.48
Width: 14.7% – Inside
Implied Move ±2.0%
$928.44$960.56
MACD: Bullish
Short: 1.7% (2.7d)
Volatility: 18.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $17.83 | SL: $908.85 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +9.1%
⏸️ MCHP (Y, F, Z, S) $74.27 312.4K ▲ +0.27% (+0.20) ▲ +1.01% (+0.74) ▲ +10.55% (+7.09) ▲ +65.60% (+29.42) ▲ +16.56% (+10.55) ▲ +34.69% (+19.13) ▲ +7.26%
$10,726
Day
$73.63$74.68
52W
$33.33$76.06
Bollinger Bands
$59.18$68.26$77.34
Width: 26.6% – Inside
Implied Move ±4.6%
$71.39$77.15
MACD: Bullish
Short: 5.7% (3.1d)
Volatility: 49.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.30 | SL: $69.67 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +4.8%
⏸️ CEG (Y, F, Z, S) $334.41 190.5K ▲ +0.26% (+0.88) ▲ +3.68% (+11.87) ▼ -6.36% (-22.73) ▲ +48.22% (+108.80) ▼ -5.34% (-18.86) ▲ +16.41% (+47.15) ▲ +311.11%
$41,111
Day
$330.00$336.05
52W
$160.75$412.23
Bollinger Bands
$325.60$350.93$376.26
Width: 14.4% – Inside
Implied Move ±3.9%
$323.32$345.50
MACD: Bearish
Short: 2.3% (2.2d)
Volatility: 48.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $12.98 | SL: $308.45 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +21.9%
⏸️ TEM (Y, F, Z, S) $67.32 541.4K ▲ +0.25% (+0.17) ▼ -1.52% (-1.04) ▼ -1.97% (-1.35) ▲ +24.00% (+13.03) ▲ +14.01% (+8.27) ▲ +111.50% (+35.49) ▲ +67.25%
$16,725
Day
$66.15$67.98
52W
$31.66$104.32
Bollinger Bands
$58.89$65.13$71.37
Width: 19.2% – Inside
Implied Move ±4.3%
$64.83$69.81
MACD: Bullish
Short: 15.2% (3.4d)
Volatility: 57.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.32 | SL: $60.69 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +30.6%
CPRT (Y, F, Z, S) $39.97 371.9K ▲ +0.24% (+0.10) ▲ +2.37% (+0.93) ▲ +3.35% (+1.30) ▼ -33.95% (-20.54) ▲ +2.08% (+0.82) ▼ -28.91% (-16.25) ▲ +26.67%
$12,667
Day
$39.79$40.15
52W
$37.41$63.85
Bollinger Bands
$38.08$39.18$40.29
Width: 5.6% – Inside
Implied Move ±2.1%
$39.25$40.68
MACD: Bullish
Short: 3.8% (3.7d)
Volatility: 23.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.83 | SL: $38.30 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +22.3%
RTX (Y, F, Z, S) $194.48 357.1K ▲ +0.20% (+0.40) ▲ +3.90% (+7.31) ▲ +6.79% (+12.37) ▲ +56.77% (+70.42) ▲ +6.04% (+11.08) ▲ +65.82% (+77.19) ▲ +111.39%
$21,139
Day
$193.38$194.90
52W
$110.77$197.55
Bollinger Bands
$176.52$186.10$195.68
Width: 10.3% – Inside
Implied Move ±2.5%
$190.31$198.64
MACD: Bullish
Short: 0.7% (1.8d)
Volatility: 25.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.03 | SL: $186.41 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +2.0%
AZO (Y, F, Z, S) $3512.26 4.6K ▲ +0.19% (+6.51) ▲ +5.98% (+198.27) ▲ +0.68% (+23.55) ▼ -5.20% (-192.69) ▲ +3.56% (+120.76) ▲ +8.81% (+284.46) ▲ +49.08%
$14,908
Day
$3490.52$3520.87
52W
$3162.00$4388.11
Bollinger Bands
$3245.69$3401.47$3557.24
Width: 9.2% – Inside
Implied Move ±2.2%
$3445.39$3579.13
MACD: Bullish
Short: 1.8% (1.4d)
Volatility: 27.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $67.35 | SL: $3377.57 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +20.8%
ROP (Y, F, Z, S) $427.13 31.1K ▲ +0.18% (+0.77) ▼ -1.69% (-7.34) ▼ -3.52% (-15.56) ▼ -22.80% (-126.18) ▼ -3.85% (-17.09) ▼ -15.81% (-80.21) ▼ -2.27%
$9,773
Day
$424.50$428.93
52W
$420.42$591.26
Bollinger Bands
$424.35$441.18$458.01
Width: 7.6% – Inside
Implied Move ±4.1%
$412.28$441.98
MACD: Bearish
Short: 2.0% (2.9d)
Volatility: 19.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.61 | SL: $413.90 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +31.1%
⏸️ DIS (Y, F, Z, S) $113.18 736.8K ▲ +0.18% (+0.20) ▼ -0.87% (-0.99) ▲ +2.43% (+2.69) ▲ +25.51% (+23.01) ▼ -0.52% (-0.59) ▲ +5.84% (+6.24) ▲ +15.95%
$11,595
Day
$112.65$113.59
52W
$79.22$123.85
Bollinger Bands
$110.54$113.21$115.88
Width: 4.7% – Inside
Implied Move ±1.9%
$111.37$114.99
MACD: Bearish
Short: 1.2% (2.5d)
Volatility: 25.8%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.01 | SL: $109.15 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +17.2%
GILD (Y, F, Z, S) $121.97 331.7K ▲ +0.18% (+0.21) ▲ +1.08% (+1.31) ▲ +1.83% (+2.19) ▲ +19.48% (+19.89) ▼ -0.62% (-0.76) ▲ +37.79% (+33.45) ▲ +58.71%
$15,871
Day
$121.64$122.60
52W
$87.39$127.86
Bollinger Bands
$118.41$122.51$126.61
Width: 6.7% – Inside
Implied Move ±2.4%
$119.46$124.49
MACD: Bearish
Short: 1.9% (4.1d)
Volatility: 24.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.75 | SL: $116.48 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +10.0%
🟠 NVO (Y, F, Z, S) $59.74 3.2M ▲ +0.17% (+0.10) ▲ +4.19% (+2.40) ▲ +18.60% (+9.37) ▼ -7.28% (-4.69) ▲ +17.41% (+8.86) ▼ -24.38% (-19.26) ▼ -9.54%
$9,046
Day
$58.62$59.74
52W
$43.08$91.28
Bollinger Bands
$44.75$53.32$61.89
Width: 32.1% – Inside
Implied Move ±2.7%
$58.36$61.12
MACD: Bullish
Short: 1.0% (1.6d)
Volatility: 40.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (50%)
ATR: $1.69 | SL: $56.37 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -8.1%
PCAR (Y, F, Z, S) $119.63 185.7K ▲ +0.17% (+0.20) ▲ +1.21% (+1.43) ▲ +7.25% (+8.09) ▲ +35.54% (+31.37) ▲ +9.24% (+10.12) ▲ +11.40% (+12.24) ▲ +97.45%
$19,745
Day
$119.26$120.30
52W
$82.75$120.30
Bollinger Bands
$106.62$113.69$120.76
Width: 12.4% – Inside
Implied Move ±27.7%
$91.45$147.81
MACD: Bullish
Short: 3.4% (5.0d)
Volatility: 25.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
💥 Straddle - earnings vol (12d)
Confidence: HOLD
ATR: $2.26 | SL: $115.10 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -5.1%
XRT (Y, F, Z, S) $90.54 1.5M ▲ +0.17% (+0.15) ▲ +0.78% (+0.70) ▲ +3.43% (+3.00) ▲ +31.98% (+21.94) ▲ +6.16% (+5.25) ▲ +17.65% (+13.58) ▲ +43.32%
$14,332
Day
$90.06$90.80
52W
$60.97$90.87
Bollinger Bands
$84.53$87.77$91.01
Width: 7.4% – Inside
Implied Move ±3.4%
$87.93$93.15
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.47 | SL: $87.61 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
PILL (Y, F, Z, S) $12.01 9.6K ▲ +0.13% (+0.02) ▼ -3.11% (-0.39) ▼ -2.86% (-0.35) ▲ +117.35% (+6.48) ▼ -2.40% (-0.30) ▲ +72.38% (+5.04) ▲ +25.53%
$12,553
Day
$11.90$12.12
52W
$3.59$13.33
Bollinger Bands
$11.26$12.29$13.31
Width: 16.7% – Inside
Implied Move ±5.8%
$11.41$12.60
MACD: Bearish
Short: N/A (N/A)
Volatility: 61.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.66 | SL: $10.69 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
EDC (Y, F, Z, S) $62.99 5.8K ▲ +0.12% (+0.08) ▲ +3.59% (+2.18) ▲ +24.12% (+12.24) ▲ +118.04% (+34.10) ▲ +15.46% (+8.43) ▲ +135.55% (+36.25) ▲ +86.70%
$18,670
Day
$62.96$63.21
52W
$19.88$64.40
Bollinger Bands
$46.71$56.76$66.80
Width: 35.4% – Inside
Implied Move ±8.8%
$58.26$67.73
MACD: Bullish
Short: N/A (N/A)
Volatility: 39.6%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.55 | SL: $59.88 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ XBI (Y, F, Z, S) $123.96 1.2M ▲ +0.09% (+0.11) ▲ +0.20% (+0.25) ▲ +1.25% (+1.53) ▲ +51.95% (+42.38) ▲ +1.66% (+2.03) ▲ +43.58% (+37.62) ▲ +43.48%
$14,348
Day
$123.46$124.65
52W
$66.42$129.12
Bollinger Bands
$119.18$123.20$127.22
Width: 6.5% – Inside
Implied Move ±2.6%
$121.21$126.71
MACD: Bearish
Short: N/A (N/A)
Volatility: 23.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.69 | SL: $118.59 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
LABU (Y, F, Z, S) $165.03 113.9K ▲ +0.08% (+0.14) ▲ +0.36% (+0.60) ▲ +1.39% (+2.26) ▲ +186.43% (+107.41) ▲ +3.54% (+5.64) ▲ +110.51% (+86.63) ▲ +5.15%
$10,515
Day
$163.65$168.22
52W
$32.22$186.24
Bollinger Bands
$148.93$164.15$179.37
Width: 18.5% – Inside
Implied Move ±8.4%
$153.18$176.88
MACD: Bearish
Short: N/A (N/A)
Volatility: 70.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $10.54 | SL: $143.96 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
AMGN (Y, F, Z, S) $324.57 76.9K ▲ +0.08% (+0.27) ▼ -1.68% (-5.54) ▼ -0.23% (-0.74) ▲ +15.21% (+42.85) ▼ -0.84% (-2.74) ▲ +25.47% (+65.89) ▲ +32.59%
$13,259
Day
$323.88$326.50
52W
$255.23$346.38
Bollinger Bands
$319.55$328.54$337.52
Width: 5.5% – Inside
Implied Move ±2.0%
$319.16$329.98
MACD: Bearish
Short: 2.8% (6.6d)
Volatility: 28.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.72 | SL: $311.13 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +2.2%
🟠 LIN (Y, F, Z, S) $443.26 209.2K ▲ +0.08% (+0.36) ▲ +0.81% (+3.57) ▲ +6.30% (+26.27) ▼ -0.63% (-2.82) ▲ +3.96% (+16.87) ▲ +5.13% (+21.65) ▲ +39.70%
$13,970
Day
$442.16$444.36
52W
$387.78$483.05
Bollinger Bands
$413.89$430.65$447.40
Width: 7.8% – Inside
Implied Move ±1.9%
$436.10$450.42
MACD: Bullish
Short: 1.7% (3.6d)
Volatility: 17.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (50%)
ATR: $5.68 | SL: $431.89 | R:R: 2.0:1 | Pos: 0.8%
Strong Buy
Upside: +13.5%
⏸️ XLV (Y, F, Z, S) $156.85 2.7M ▲ +0.07% (+0.11) ▼ -0.80% (-1.27) ▲ +0.91% (+1.41) ▲ +14.15% (+19.45) ▲ +1.32% (+2.05) ▲ +14.01% (+19.27) ▲ +22.28%
$12,228
Day
$156.49$157.08
52W
$125.63$160.59
Bollinger Bands
$152.42$155.86$159.31
Width: 4.4% – Inside
Implied Move ±1.4%
$155.04$158.66
MACD: Bearish
Short: N/A (N/A)
Volatility: 13.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.66 | SL: $153.53 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
⏸️ MRK (Y, F, Z, S) $108.30 773.2K ▲ +0.04% (+0.04) ▼ -2.42% (-2.69) ▲ +8.02% (+8.04) ▲ +31.52% (+25.95) ▲ +2.89% (+3.04) ▲ +12.77% (+12.26) ▲ +7.44%
$10,744
Day
$107.95$109.14
52W
$71.26$112.90
Bollinger Bands
$98.74$105.94$113.14
Width: 13.6% – Inside
Implied Move ±2.0%
$106.47$110.13
MACD: Bearish
Short: 1.5% (2.7d)
Volatility: 26.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.14 | SL: $104.02 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +4.6%
⏸️ WBD (Y, F, Z, S) $28.87 3.1M ▲ +0.03% (+0.01) ▲ +1.94% (+0.55) ▼ -2.83% (-0.84) ▲ +229.19% (+20.10) ▲ +0.17% (+0.05) ▲ +196.71% (+19.14) ▲ +118.22%
$21,822
Day
$28.86$29.20
52W
$7.52$30.00
Bollinger Bands
$27.79$28.62$29.45
Width: 5.8% – Inside
Implied Move ±2.5%
$28.26$29.48
MACD: Bearish
Short: 4.5% (4.1d)
Volatility: 39.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.51 | SL: $27.85 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: -5.4%
WDC (Y, F, Z, S) $214.00 525.4K ▲ +0.00% (+0.00) ▲ +14.02% (+26.32) ▲ +24.39% (+41.96) ▲ +428.85% (+173.54) ▲ +24.22% (+41.73) ▲ +352.99% (+166.76) ▲ +661.54%
$76,154
Day
$210.14$216.18
52W
$28.72$221.23
Bollinger Bands
$156.16$188.21$220.25
Width: 34.1% – Inside
Implied Move ±5.4%
$204.12$223.88
MACD: Bullish
Short: 12.2% (3.9d)
Volatility: 77.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.28 | SL: $187.44 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -10.3%
AIBU (Y, F, Z, S) $51.48 0 ▼ -0.00% (-0.00) ▲ +2.18% (+1.10) ▲ +5.91% (+2.87) ▲ +90.24% (+24.42) ▲ +4.27% (+2.11) ▲ +56.47% (+18.58) ▲ +105.22%
$20,522
52W
$18.29$64.16
Bollinger Bands
$47.21$50.30$53.38
Width: 12.3% – Inside
Implied Move ±4.7%
$49.44$53.52
MACD: Bullish
Short: N/A (N/A)
Volatility: 49.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.28 | SL: $48.93 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
SPCE (Y, F, Z, S) $3.07 612.1K ▼ -0.01% (-0.00) ▼ -2.55% (-0.08) ▲ +1.65% (+0.05) ▲ +3.36% (+0.10) ▼ -4.37% (-0.14) ▼ -42.30% (-2.25) ▼ -97.25%
$275
Day
$3.04$3.12
52W
$2.18$6.64
Bollinger Bands
$2.94$3.26$3.58
Width: 19.8% – Inside
Implied Move ±7.5%
$2.87$3.27
MACD: Bearish
Short: 23.1% (3.6d)
Volatility: 78.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.19 | SL: $2.70 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +34.3%
ORLY (Y, F, Z, S) $94.61 422.1K ▼ -0.02% (-0.01) ▲ +3.26% (+2.99) ▼ -0.55% (-0.53) ▲ +1.43% (+1.33) ▲ +3.73% (+3.40) ▲ +17.84% (+14.33) ▲ +75.27%
$17,527
Day
$94.07$94.84
52W
$79.70$108.72
Bollinger Bands
$89.23$92.20$95.16
Width: 6.4% – Inside
Implied Move ±2.0%
$93.04$96.19
MACD: Bullish
Short: 1.8% (2.6d)
Volatility: 20.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.38 | SL: $91.85 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +15.7%
⏸️ REGN (Y, F, Z, S) $758.78 27.9K ▼ -0.02% (-0.13) ▼ -5.27% (-42.23) ▲ +0.82% (+6.16) ▲ +33.94% (+192.28) ▼ -1.70% (-13.09) ▲ +10.44% (+71.72) ▲ +4.79%
$10,479
Day
$755.54$766.64
52W
$475.17$821.11
Bollinger Bands
$739.36$774.20$809.04
Width: 9.0% – Inside
Implied Move ±2.8%
$740.98$776.58
MACD: Bearish
Short: 2.5% (3.0d)
Volatility: 38.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $19.46 | SL: $719.86 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +8.9%
🟠 FDGFX (Y, F, Z, S) $44.10 0 ▼ -0.02% (-0.01) ▲ +1.52% (+0.66) ▲ +1.68% (+0.73) ▲ +39.86% (+12.57) ▲ +3.62% (+1.54) ▲ +30.06% (+10.19) ▲ +116.41%
$21,641
Day
$43.44$44.11
52W
$28.15$44.11
Bollinger Bands
$42.36$43.37$44.38
Width: 4.6% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 14.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $0.29 | SL: $43.51 | R:R: 2.0:1 | Pos: 1.5%
Strong Sell
Upside: N/A
⏸️ EA (Y, F, Z, S) $204.28 101.6K ▼ -0.02% (-0.05) ▲ +0.03% (+0.06) ▲ +0.04% (+0.08) ▲ +40.41% (+58.80) ▼ -0.02% (-0.05) ▲ +44.80% (+63.21) ▲ +67.83%
$16,783
Day
$204.19$204.35
52W
$114.66$204.89
Bollinger Bands
$203.68$204.25$204.82
Width: 0.6% – Inside
Implied Move ±0.6%
$203.31$205.25
MACD: Bearish
Short: 3.7% (4.7d)
Volatility: 2.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.37 | SL: $203.54 | R:R: 2.0:1 | Pos: 5.5%
Hold
Upside: -0.9%
MMM (Y, F, Z, S) $169.37 269.6K ▼ -0.03% (-0.05) ▲ +2.50% (+4.12) ▲ +2.21% (+3.67) ▲ +24.09% (+32.88) ▲ +5.79% (+9.26) ▲ +25.77% (+34.70) ▲ +78.87%
$17,887
Day
$169.00$170.44
52W
$120.31$174.69
Bollinger Bands
$157.37$163.32$169.26
Width: 7.3% – Above Upper
Implied Move ±1.8%
$166.80$171.93
MACD: Bullish
Short: 1.5% (3.3d)
Volatility: 24.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.85 | SL: $163.67 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +3.1%
ADP (Y, F, Z, S) $256.91 89.9K ▼ -0.06% (-0.16) ▼ -3.30% (-8.76) ▼ -3.03% (-8.04) ▼ -11.68% (-33.99) ▼ -0.12% (-0.32) ▼ -9.97% (-28.46) ▲ +15.92%
$11,592
Day
$256.23$257.66
52W
$245.59$324.50
Bollinger Bands
$253.13$259.88$266.64
Width: 5.2% – Inside
Implied Move ±1.7%
$253.29$260.54
MACD: Bearish
Short: 1.9% (4.0d)
Volatility: 21.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.15 | SL: $248.60 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +12.7%
MCD (Y, F, Z, S) $309.18 246.7K ▼ -0.08% (-0.26) ▲ +0.10% (+0.30) ▼ -3.00% (-9.55) ▲ +0.02% (+0.07) ▲ +1.16% (+3.55) ▲ +12.36% (+34.02) ▲ +20.90%
$12,090
Day
$308.66$311.18
52W
$270.23$321.79
Bollinger Bands
$298.90$309.68$320.45
Width: 7.0% – Inside
Implied Move ±1.4%
$305.55$312.81
MACD: Bearish
Short: 1.2% (2.6d)
Volatility: 17.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.92 | SL: $301.34 | R:R: 2.0:1 | Pos: 0.8%
Buy
Upside: +7.7%
⏸️ AMP (Y, F, Z, S) $494.70 34.8K ▼ -0.13% (-0.67) ▼ -1.74% (-8.77) ▲ +0.65% (+3.21) ▲ +5.94% (+27.74) ▲ +0.89% (+4.36) ▼ -4.87% (-25.30) ▲ +53.52%
$15,352
Day
$490.68$496.09
52W
$392.21$574.69
Bollinger Bands
$482.55$497.60$512.66
Width: 6.1% – Inside
Implied Move ±4.0%
$477.72$511.69
MACD: Bearish
Short: 3.6% (6.0d)
Volatility: 23.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $10.00 | SL: $474.70 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +9.6%
HD (Y, F, Z, S) $379.14 493.9K ▼ -0.16% (-0.60) ▲ +5.45% (+19.58) ▲ +6.20% (+22.15) ▲ +7.56% (+26.65) ▲ +10.18% (+35.04) ▼ -1.07% (-4.09) ▲ +24.93%
$12,493
Day
$374.89$379.48
52W
$320.39$424.01
Bollinger Bands
$329.95$354.60$379.26
Width: 13.9% – Inside
Implied Move ±2.0%
$372.76$385.52
MACD: Bullish
Short: 1.1% (2.5d)
Volatility: 25.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $8.03 | SL: $363.08 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +3.5%
CRM (Y, F, Z, S) $240.67 1.5M ▼ -0.16% (-0.39) ▼ -7.62% (-19.86) ▼ -5.31% (-13.50) ▼ -9.67% (-25.77) ▼ -9.15% (-24.24) ▼ -25.13% (-80.77) ▲ +64.07%
$16,407
Day
$237.84$242.12
52W
$221.60$364.71
Bollinger Bands
$244.40$259.35$274.29
Width: 11.5% – Below Lower
Implied Move ±2.9%
$234.72$246.62
MACD: Bearish
Short: 1.8% (2.6d)
Volatility: 33.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.46 | SL: $227.76 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +36.8%
XHB (Y, F, Z, S) $114.69 914.7K ▼ -0.17% (-0.19) ▲ +6.56% (+7.06) ▲ +6.78% (+7.28) ▲ +22.72% (+21.23) ▲ +11.39% (+11.73) ▲ +8.10% (+8.59) ▲ +77.75%
$17,775
Day
$114.28$115.28
52W
$84.08$120.21
Bollinger Bands
$99.05$106.82$114.59
Width: 14.5% – Above Upper
Implied Move ±2.4%
$112.34$117.04
MACD: Bullish
Short: N/A (N/A)
Volatility: 25.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.35 | SL: $109.99 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ FICO (Y, F, Z, S) $1620.46 13.5K ▼ -0.17% (-2.72) ▲ +2.20% (+34.86) ▼ -10.36% (-187.27) ▼ -17.39% (-341.04) ▼ -4.15% (-70.16) ▼ -16.88% (-329.07) ▲ +158.09%
$25,809
Day
$1612.00$1635.00
52W
$1300.00$2217.60
Bollinger Bands
$1553.01$1691.05$1829.09
Width: 16.3% – Inside
Implied Move ±3.1%
$1577.35$1663.58
MACD: Bearish
Short: 5.7% (4.5d)
Volatility: 35.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $51.89 | SL: $1516.69 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +24.7%
⏸️ NXPI (Y, F, Z, S) $238.69 114.4K ▼ -0.17% (-0.40) ▲ +0.34% (+0.80) ▲ +2.96% (+6.86) ▲ +32.51% (+58.56) ▲ +9.96% (+21.63) ▲ +15.45% (+31.94) ▲ +48.24%
$14,824
Day
$237.11$240.29
52W
$146.07$250.74
Bollinger Bands
$212.00$229.37$246.75
Width: 15.1% – Inside
Implied Move ±3.0%
$232.70$244.68
MACD: Bullish
Short: 3.8% (3.4d)
Volatility: 39.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.65 | SL: $225.39 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +9.5%
FXAIX (Y, F, Z, S) $241.94 0 ▼ -0.19% (-0.46) ▲ +0.63% (+1.51) ▲ +2.10% (+4.98) ▲ +27.10% (+51.59) ▲ +1.78% (+4.22) ▲ +20.68% (+41.46) ▲ +82.05%
$18,205
Day
$240.43$242.40
52W
$171.47$242.40
Bollinger Bands
$234.24$239.09$243.95
Width: 4.1% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.83 | SL: $240.28 | R:R: 2.0:1 | Pos: 2.9%
Strong Sell
Upside: N/A
🟠 ETN (Y, F, Z, S) $331.70 341.6K ▼ -0.20% (-0.68) ▲ +3.47% (+11.12) ▼ -0.45% (-1.51) ▲ +14.84% (+42.86) ▲ +4.14% (+13.19) ▼ -1.50% (-5.04) ▲ +112.64%
$21,264
Day
$330.42$333.68
52W
$230.37$398.40
Bollinger Bands
$313.07$323.64$334.21
Width: 6.5% – Inside
Implied Move ±1.1%
$328.54$334.86
🔴 Death Cross
MACD: Bullish
Short: 2.0% (2.8d)
Volatility: 32.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - bearish signals
Confidence: MODERATE (56%)
ATR: $6.54 | SL: $318.62 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +19.9%
XLI (Y, F, Z, S) $163.67 1.5M ▼ -0.21% (-0.34) ▲ +2.19% (+3.50) ▲ +4.61% (+7.22) ▲ +26.97% (+34.76) ▲ +5.51% (+8.55) ▲ +23.41% (+31.05) ▲ +68.70%
$16,870
Day
$163.43$164.30
52W
$111.56$164.54
Bollinger Bands
$151.81$158.34$164.87
Width: 8.2% – Inside
Implied Move ±1.2%
$162.00$165.34
MACD: Bullish
Short: N/A (N/A)
Volatility: 14.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.84 | SL: $160.00 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
⏸️ FAST (Y, F, Z, S) $42.32 406.8K ▼ -0.24% (-0.10) ▲ +1.24% (+0.52) ▼ -0.61% (-0.26) ▲ +6.48% (+2.58) ▲ +5.46% (+2.19) ▲ +17.22% (+6.22) ▲ +89.23%
$18,923
Day
$42.11$42.50
52W
$34.77$50.37
Bollinger Bands
$40.26$41.60$42.94
Width: 6.4% – Inside
Implied Move ±2.3%
$41.50$43.14
MACD: Bullish
Short: 3.1% (4.1d)
Volatility: 19.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.84 | SL: $40.64 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +4.0%
KO (Y, F, Z, S) $71.04 2.1M ▼ -0.28% (-0.20) ▲ +2.41% (+1.67) ▲ +0.10% (+0.07) ▲ +0.35% (+0.24) ▲ +1.62% (+1.13) ▲ +17.89% (+10.78) ▲ +26.05%
$12,605
Day
$70.81$71.49
52W
$59.54$72.91
Bollinger Bands
$67.81$69.84$71.87
Width: 5.8% – Inside
Implied Move ±1.4%
$70.21$71.87
MACD: Bullish
Short: 0.8% (2.1d)
Volatility: 17.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.83 | SL: $69.38 | R:R: 2.0:1 | Pos: 0.9%
Buy
Upside: +12.0%
FCNTX (Y, F, Z, S) $24.66 0 ▼ -0.28% (-0.07) ▲ +0.33% (+0.08) ▲ +2.71% (+0.65) ▲ +34.47% (+6.32) ▲ +1.48% (+0.36) ▲ +30.42% (+5.75) ▲ +158.59%
$25,859
Day
$24.58$24.73
52W
$16.54$24.73
Bollinger Bands
$23.80$24.40$24.99
Width: 4.9% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 16.9%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.09 | SL: $24.48 | R:R: 2.0:1 | Pos: 2.8%
Strong Sell
Upside: N/A
BYND (Y, F, Z, S) $0.94 3.9M ▼ -0.30% (-0.00) ▼ -8.33% (-0.09) ▼ -9.21% (-0.10) ▼ -62.38% (-1.57) ▲ +15.15% (+0.12) ▼ -73.99% (-2.69) ▼ -93.99%
$601
Day
$0.93$0.96
52W
$0.50$7.69
Bollinger Bands
$0.80$0.97$1.14
Width: 35.3% – Inside
Implied Move ±11.7%
$0.85$1.04
MACD: Bullish
Short: 31.1% (2.4d)
Volatility: 338.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.08 | SL: $0.78 | R:R: 2.0:1 | Pos: 0.1%
Sell
Upside: +70.5%
CURE (Y, F, Z, S) $114.81 1.4K ▼ -0.33% (-0.38) ▼ -3.08% (-3.65) ▲ +1.16% (+1.31) ▲ +29.73% (+26.31) ▲ +2.91% (+3.25) ▲ +20.55% (+19.58) ▲ +7.84%
$10,784
Day
$114.81$115.15
52W
$65.57$123.80
Bollinger Bands
$106.97$113.79$120.61
Width: 12.0% – Inside
Implied Move ±5.4%
$109.54$120.08
MACD: Bearish
Short: N/A (N/A)
Volatility: 39.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.49 | SL: $107.83 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
DNUT (Y, F, Z, S) $4.30 104.8K ▼ -0.35% (-0.01) ▲ +0.59% (+0.03) ▼ -3.70% (-0.16) ▲ +3.74% (+0.16) ▲ +6.84% (+0.28) ▼ -51.64% (-4.59) ▼ -61.77%
$3,823
Day
$4.23$4.32
52W
$2.50$9.48
Bollinger Bands
$3.97$4.29$4.62
Width: 15.2% – Inside
Implied Move ±6.3%
$4.07$4.52
MACD: Bearish
Short: 24.3% (9.8d)
Volatility: 66.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.18 | SL: $3.93 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -7.1%
CCEP (Y, F, Z, S) $89.15 393.0K ▼ -0.36% (-0.32) ▲ +1.15% (+1.01) ▼ -3.03% (-2.79) ▲ +2.89% (+2.50) ▼ -1.71% (-1.55) ▲ +21.53% (+15.79) ▲ +70.00%
$17,000
Day
$87.91$89.38
52W
$71.88$99.10
Bollinger Bands
$85.55$89.93$94.31
Width: 9.7% – Inside
Implied Move ±3.1%
$86.79$91.51
MACD: Bearish
Short: 4.7% (4.6d)
Volatility: 20.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.59 | SL: $85.98 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +8.4%
ROST (Y, F, Z, S) $192.54 74.5K ▼ -0.36% (-0.69) ▲ +1.73% (+3.26) ▲ +4.48% (+8.26) ▲ +37.83% (+52.85) ▲ +6.88% (+12.40) ▲ +30.55% (+45.05) ▲ +66.10%
$16,610
Day
$192.23$193.79
52W
$121.41$193.79
Bollinger Bands
$175.81$184.96$194.12
Width: 9.9% – Inside
Implied Move ±2.2%
$188.95$196.12
MACD: Bullish
Short: 2.4% (3.6d)
Volatility: 21.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.69 | SL: $187.16 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +0.1%
V (Y, F, Z, S) $326.67 1.3M ▼ -0.37% (-1.21) ▼ -7.26% (-25.57) ▼ -5.83% (-20.23) ▼ -3.83% (-13.02) ▼ -6.86% (-24.04) ▲ +6.44% (+19.75) ▲ +49.84%
$14,984
Day
$326.00$329.49
52W
$297.39$374.11
Bollinger Bands
$331.84$348.64$365.44
Width: 9.6% – Below Lower
Implied Move ±2.2%
$320.50$332.83
MACD: Bearish
Short: 1.4% (3.0d)
Volatility: 21.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.73 | SL: $313.20 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +22.1%
DJT (Y, F, Z, S) $13.94 520.3K ▼ -0.39% (-0.05) ▼ -0.46% (-0.06) ▲ +33.22% (+3.48) ▼ -44.22% (-11.04) ▲ +5.25% (+0.70) ▼ -64.59% (-25.41) ▼ -19.73%
$8,027
Day
$13.76$14.04
52W
$10.18$43.46
Bollinger Bands
$11.16$13.71$16.25
Width: 37.2% – Inside
Implied Move ±5.0%
$13.35$14.52
MACD: Bullish
Short: 7.2% (1.3d)
Volatility: 104.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.73 | SL: $12.47 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
🟠 MIDU (Y, F, Z, S) $58.33 4.2K ▼ -0.44% (-0.26) ▲ +3.09% (+1.75) ▲ +10.67% (+5.62) ▲ +62.65% (+22.47) ▲ +14.91% (+7.57) ▲ +8.39% (+4.51) ▲ +44.90%
$14,490
Day
$58.33$58.76
52W
$25.11$61.03
Bollinger Bands
$49.35$54.51$59.66
Width: 18.9% – Inside
Implied Move ±1.0%
$57.82$58.84
MACD: Bullish
Short: N/A (N/A)
Volatility: 43.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (69%)
ATR: $1.48 | SL: $55.38 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ CMCSA (Y, F, Z, S) $28.35 1.4M ▼ -0.46% (-0.13) ▲ +0.50% (+0.14) ▲ +7.23% (+1.91) ▼ -9.10% (-2.84) ▲ +1.20% (+0.34) ▼ -14.43% (-4.78) ▼ -15.18%
$8,482
Day
$28.16$28.53
52W
$24.13$34.97
Bollinger Bands
$27.23$28.04$28.85
Width: 5.8% – Inside
Implied Move ±2.4%
$27.78$28.92
MACD: Bullish
Short: 1.7% (1.9d)
Volatility: 28.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.66 | SL: $27.03 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: +19.7%
XLC (Y, F, Z, S) $116.32 713.6K ▼ -0.49% (-0.57) ▼ -0.99% (-1.16) ▲ +0.11% (+0.13) ▲ +23.04% (+21.78) ▼ -1.19% (-1.40) ▲ +23.24% (+21.94) ▲ +131.67%
$23,167
Day
$116.32$116.83
52W
$83.26$118.87
Bollinger Bands
$115.57$117.16$118.74
Width: 2.7% – Inside
Implied Move ±1.8%
$114.56$118.08
MACD: Bearish
Short: N/A (N/A)
Volatility: 11.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.98 | SL: $114.35 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
UBER (Y, F, Z, S) $84.98 1.5M ▼ -0.50% (-0.43) ▼ -2.98% (-2.61) ▲ +3.81% (+3.12) ▲ +7.00% (+5.56) ▲ +4.00% (+3.27) ▲ +31.06% (+20.14) ▲ +191.03%
$29,103
Day
$84.65$85.99
52W
$60.63$101.99
Bollinger Bands
$77.59$82.62$87.66
Width: 12.2% – Inside
Implied Move ±2.5%
$83.15$86.81
MACD: Bullish
Short: 2.7% (3.3d)
Volatility: 34.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.05 | SL: $80.89 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +30.1%
MA (Y, F, Z, S) $541.99 492.4K ▼ -0.55% (-3.00) ▼ -6.42% (-37.21) ▼ -4.63% (-26.29) ▲ +0.85% (+4.56) ▼ -4.92% (-28.03) ▲ +7.09% (+35.89) ▲ +47.08%
$14,708
Day
$540.50$545.95
52W
$462.92$600.08
Bollinger Bands
$548.46$569.71$590.97
Width: 7.5% – Below Lower
Implied Move ±0.8%
$538.26$545.72
MACD: Bearish
Short: 0.7% (1.8d)
Volatility: 20.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $11.00 | SL: $519.99 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +22.8%
⏸️ ASML (Y, F, Z, S) $1262.83 468.9K ▼ -0.58% (-7.33) ▲ +5.74% (+68.51) ▲ +16.09% (+175.01) ▲ +90.40% (+599.58) ▲ +18.04% (+192.97) ▲ +73.15% (+533.51) ▲ +97.19%
$19,719
Day
$1261.29$1273.27
52W
$574.25$1291.48
Bollinger Bands
$947.79$1139.70$1331.61
Width: 33.7% – Inside
Implied Move ±3.9%
$1220.65$1305.01
MACD: Bullish
Short: 0.3% (0.7d)
Volatility: 40.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $35.11 | SL: $1192.61 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -3.3%
GEHC (Y, F, Z, S) $84.26 585.4K ▼ -0.60% (-0.51) ▼ -4.39% (-3.86) ▼ -0.19% (-0.16) ▲ +23.91% (+16.26) ▲ +2.77% (+2.27) ▲ +0.34% (+0.28) ▲ +33.70%
$13,370
Day
$83.56$84.79
52W
$57.54$94.63
Bollinger Bands
$80.51$84.20$87.89
Width: 8.8% – Inside
Implied Move ±5.5%
$80.35$88.17
MACD: Bearish
Short: 3.2% (4.3d)
Volatility: 27.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.18 | SL: $79.89 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +8.9%
ABT (Y, F, Z, S) $123.54 564.8K ▼ -0.61% (-0.76) ▼ -2.09% (-2.64) ▼ -3.84% (-4.93) ▼ -4.49% (-5.80) ▼ -1.40% (-1.75) ▲ +11.38% (+12.62) ▲ +14.98%
$11,498
Day
$122.99$124.30
52W
$109.37$139.33
Bollinger Bands
$123.25$125.46$127.67
Width: 3.5% – Inside
Implied Move ±2.0%
$121.40$125.68
MACD: Bearish
Short: 1.0% (3.2d)
Volatility: 17.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.00 | SL: $119.53 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +17.2%
⏸️ QQQE (Y, F, Z, S) $104.09 9.5K ▼ -0.62% (-0.65) ▼ -0.25% (-0.26) ▲ +1.21% (+1.24) ▲ +19.41% (+16.92) ▲ +1.74% (+1.78) ▲ +16.08% (+14.42) ▲ +57.46%
$15,746
Day
$104.00$104.49
52W
$74.72$105.41
Bollinger Bands
$101.45$103.63$105.80
Width: 4.2% – Inside
Implied Move ±2.8%
$101.66$106.52
MACD: Bullish
Short: N/A (N/A)
Volatility: 13.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.88 | SL: $102.33 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
⏸️ FER (Y, F, Z, S) $67.32 113.8K ▼ -0.64% (-0.43) ▼ -0.21% (-0.14) ▼ -0.20% (-0.13) ▲ +41.44% (+19.72) ▲ +4.19% (+2.71) ▲ +69.06% (+27.50) ▲ +184.74%
$28,474
Day
$67.32$67.84
52W
$39.39$68.09
Bollinger Bands
$63.95$66.21$68.48
Width: 6.8% – Inside
Implied Move ±2.7%
$65.75$68.88
MACD: Bullish
Short: 1.3% (5.0d)
Volatility: 19.8%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.06 | SL: $65.20 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: +4.9%
⏸️ QTUM (Y, F, Z, S) $116.55 62.4K ▼ -0.66% (-0.77) ▲ +1.58% (+1.82) ▲ +6.03% (+6.63) ▲ +56.98% (+42.30) ▲ +6.28% (+6.89) ▲ +49.53% (+38.60) ▲ +181.88%
$28,188
Day
$116.42$117.00
52W
$62.13$118.22
Bollinger Bands
$106.17$112.79$119.40
Width: 11.7% – Inside
Implied Move ±1.3%
$115.23$117.86
MACD: Bullish
Short: N/A (N/A)
Volatility: 26.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.63 | SL: $113.28 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
QCOM (Y, F, Z, S) $164.16 632.4K ▼ -0.68% (-1.13) ▼ -9.74% (-17.71) ▼ -8.42% (-15.10) ▲ +13.65% (+19.72) ▼ -4.03% (-6.89) ▲ +5.21% (+8.12) ▲ +46.10%
$14,610
Day
$163.27$164.74
52W
$118.79$204.90
Bollinger Bands
$165.00$174.24$183.49
Width: 10.6% – Below Lower
Implied Move ±2.7%
$160.39$167.93
MACD: Bearish
Short: 3.1% (3.4d)
Volatility: 38.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.51 | SL: $155.15 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +17.2%
⏸️ GME (Y, F, Z, S) $20.87 554.2K ▼ -0.71% (-0.15) ▼ -2.57% (-0.55) ▼ -5.52% (-1.22) ▼ -23.44% (-6.39) ▲ +3.93% (+0.79) ▼ -25.14% (-7.01) ▼ -4.27%
$9,573
Day
$20.83$21.06
52W
$19.93$35.81
Bollinger Bands
$19.74$21.30$22.87
Width: 14.7% – Inside
Implied Move ±3.1%
$20.33$21.41
MACD: Bullish
Short: 16.1% (12.2d)
Volatility: 31.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.54 | SL: $19.78 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ AAPL (Y, F, Z, S) $259.16 3.4M ▼ -0.72% (-1.89) ▲ +0.05% (+0.12) ▼ -5.45% (-14.95) ▲ +23.12% (+48.67) ▼ -4.67% (-12.70) ▲ +11.60% (+26.93) ▲ +93.52%
$19,352
Day
$258.82$261.81
52W
$168.63$288.62
Bollinger Bands
$255.81$268.07$280.33
Width: 9.1% – Inside
Implied Move ±1.8%
$255.15$263.17
MACD: Bearish
Short: 0.8% (2.7d)
Volatility: 14.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.89 | SL: $251.37 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +11.1%
⏸️ VTI (Y, F, Z, S) $339.85 1.1M ▼ -0.73% (-2.49) ▼ -0.09% (-0.29) ▲ +1.64% (+5.47) ▲ +25.72% (+69.53) ▲ +1.37% (+4.58) ▲ +19.27% (+54.91) ▲ +77.28%
$17,728
Day
$339.64$341.47
52W
$234.39$343.54
Bollinger Bands
$331.12$338.12$345.11
Width: 4.1% – Inside
Implied Move ±1.3%
$335.98$343.72
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.29 | SL: $335.28 | R:R: 2.0:1 | Pos: 1.5%
Strong Sell
Upside: N/A
KSS (Y, F, Z, S) $20.33 347.6K ▼ -0.73% (-0.15) ▼ -6.57% (-1.43) ▼ -8.34% (-1.85) ▲ +206.03% (+13.69) ▼ -0.39% (-0.08) ▲ +66.78% (+8.14) ▼ -15.01%
$8,499
Day
$19.94$20.60
52W
$5.88$25.09
Bollinger Bands
$19.46$21.38$23.31
Width: 18.0% – Inside
Implied Move ±6.0%
$19.28$21.38
MACD: Bearish
Short: 36.0% (8.4d)
Volatility: 103.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.04 | SL: $18.24 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +9.0%
XLF (Y, F, Z, S) $53.80 11.4M ▼ -0.79% (-0.43) ▼ -3.76% (-2.10) ▼ -1.82% (-1.00) ▲ +11.67% (+5.62) ▼ -1.77% (-0.97) ▲ +13.05% (+6.21) ▲ +57.35%
$15,735
Day
$53.77$54.18
52W
$41.78$56.52
Bollinger Bands
$53.78$55.16$56.55
Width: 5.0% – Inside
Implied Move ±1.5%
$53.12$54.48
MACD: Bearish
Short: N/A (N/A)
Volatility: 13.5%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.68 | SL: $52.44 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
VRT (Y, F, Z, S) $171.35 515.8K ▼ -0.79% (-1.37) ▲ +6.57% (+10.57) ▲ +5.94% (+9.61) ▲ +99.00% (+85.25) ▲ +5.77% (+9.34) ▲ +33.07% (+42.58) ▲ +1049.03%
$114,903
Day
$170.80$175.56
52W
$53.55$202.37
Bollinger Bands
$152.34$165.91$179.48
Width: 16.4% – Inside
Implied Move ±4.3%
$165.01$177.69
MACD: Bullish
Short: 2.8% (2.0d)
Volatility: 57.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.09 | SL: $157.17 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +15.5%
⏸️ VOO (Y, F, Z, S) $632.96 1.7M ▼ -0.79% (-5.07) ▼ -0.17% (-1.10) ▲ +1.40% (+8.77) ▲ +25.33% (+127.92) ▲ +0.93% (+5.83) ▲ +19.71% (+104.20) ▲ +80.39%
$18,039
Day
$632.46$636.12
52W
$438.94$640.16
Bollinger Bands
$618.62$631.07$643.52
Width: 3.9% – Inside
Implied Move ±1.3%
$625.97$639.95
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.28 | SL: $624.39 | R:R: 2.0:1 | Pos: 1.5%
Strong Sell
Upside: N/A
⏸️ DDM (Y, F, Z, S) $58.94 115.4K ▼ -0.80% (-0.47) ▼ -1.17% (-0.69) ▲ +1.86% (+1.07) ▲ +42.09% (+17.46) ▲ +3.67% (+2.08) ▲ +25.51% (+11.98) ▲ +81.00%
$18,100
Day
$58.83$59.41
52W
$34.27$60.53
Bollinger Bands
$55.86$58.32$60.77
Width: 8.4% – Inside
Implied Move ±2.1%
$57.89$60.00
MACD: Bullish
Short: N/A (N/A)
Volatility: 22.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.10 | SL: $56.74 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ MU (Y, F, Z, S) $335.40 3.6M ▼ -0.81% (-2.73) ▲ +2.56% (+8.38) ▲ +41.28% (+98.00) ▲ +337.13% (+258.67) ▲ +17.52% (+49.99) ▲ +245.63% (+238.36) ▲ +498.56%
$59,856
Day
$331.60$337.85
52W
$61.42$351.23
Bollinger Bands
$222.91$298.52$374.14
Width: 50.7% – Inside
Implied Move ±4.1%
$323.71$347.09
MACD: Bullish
Short: 2.7% (1.0d)
Volatility: 69.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $15.26 | SL: $304.89 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -2.7%
⏸️ SPY (Y, F, Z, S) $688.17 13.5M ▼ -0.81% (-5.60) ▼ -0.19% (-1.34) ▲ +1.39% (+9.45) ▲ +25.23% (+138.64) ▲ +0.92% (+6.25) ▲ +19.59% (+112.74) ▲ +79.98%
$17,998
Day
$687.69$691.72
52W
$477.64$696.09
Bollinger Bands
$672.72$686.23$699.75
Width: 3.9% – Inside
Implied Move ±0.6%
$684.66$691.68
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.67 | SL: $678.83 | R:R: 2.0:1 | Pos: 1.5%
Strong Sell
Upside: N/A
BUZZ (Y, F, Z, S) $34.82 15.4K ▼ -0.81% (-0.28) ▲ +1.50% (+0.52) ▲ +7.32% (+2.38) ▲ +45.12% (+10.83) ▲ +7.16% (+2.33) ▲ +41.46% (+10.20) ▲ +159.57%
$25,957
Day
$34.56$34.97
52W
$18.82$39.58
Bollinger Bands
$31.73$33.69$35.65
Width: 11.6% – Inside
Implied Move ±4.0%
$33.63$36.00
MACD: Bullish
Short: N/A (N/A)
Volatility: 37.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.64 | SL: $33.53 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
🟠 TNA (Y, F, Z, S) $53.72 2.4M ▼ -0.81% (-0.44) ▲ +2.62% (+1.37) ▲ +10.51% (+5.11) ▲ +108.36% (+27.94) ▲ +17.96% (+8.18) ▲ +32.62% (+13.21) ▲ +43.80%
$14,380
Day
$53.42$54.31
52W
$17.89$55.10
Bollinger Bands
$44.08$49.60$55.12
Width: 22.3% – Inside
Implied Move ±4.5%
$51.68$55.76
MACD: Bullish
Short: N/A (N/A)
Volatility: 53.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (50%)
ATR: $1.73 | SL: $50.25 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
VRTX (Y, F, Z, S) $450.97 57.0K ▼ -0.81% (-3.70) ▼ -3.98% (-18.71) ▼ -1.04% (-4.74) ▼ -10.43% (-52.53) ▼ -0.53% (-2.39) ▲ +9.55% (+39.31) ▲ +44.55%
$14,455
Day
$450.34$455.03
52W
$362.50$519.68
Bollinger Bands
$441.30$458.68$476.06
Width: 7.6% – Inside
Implied Move ±2.2%
$442.38$459.56
MACD: Bearish
Short: 2.2% (3.7d)
Volatility: 26.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $10.03 | SL: $430.91 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +11.0%
⏸️ IVV (Y, F, Z, S) $691.00 791.1K ▼ -0.84% (-5.87) ▼ -0.22% (-1.55) ▲ +1.36% (+9.26) ▲ +25.27% (+139.40) ▲ +0.88% (+6.06) ▲ +19.64% (+113.43) ▲ +80.37%
$18,037
Day
$690.73$694.75
52W
$479.35$699.17
Bollinger Bands
$675.68$689.23$702.79
Width: 3.9% – Inside
Implied Move ±1.0%
$685.24$696.76
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.66 | SL: $681.68 | R:R: 2.0:1 | Pos: 1.5%
Strong Sell
Upside: N/A
🟠 CAT (Y, F, Z, S) $631.15 156.9K ▼ -0.85% (-5.38) ▲ +3.79% (+23.02) ▲ +7.02% (+41.39) ▲ +106.66% (+325.75) ▲ +10.17% (+58.28) ▲ +72.43% (+265.11) ▲ +159.22%
$25,922
Day
$630.70$638.92
52W
$264.29$644.59
Bollinger Bands
$549.29$595.53$641.78
Width: 15.5% – Inside
Implied Move ±2.8%
$616.18$646.12
MACD: Bullish
Short: 1.2% (2.5d)
Volatility: 38.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (69%)
ATR: $14.12 | SL: $602.91 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -3.9%
GEV (Y, F, Z, S) $646.58 238.7K ▼ -0.85% (-5.52) ▲ +2.89% (+18.17) ▼ -5.03% (-34.27) ▲ +74.47% (+275.97) ▼ -1.00% (-6.51) ▲ +69.54% (+265.21) ▲ +394.16%
$49,416
Day
$644.07$654.00
52W
$251.66$730.46
Bollinger Bands
$616.05$656.07$696.09
Width: 12.2% – Inside
Implied Move ±3.5%
$627.34$665.81
MACD: Bearish
Short: 2.6% (2.8d)
Volatility: 58.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $20.38 | SL: $605.82 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +17.0%
PANW (Y, F, Z, S) $189.23 500.4K ▼ -0.85% (-1.62) ▼ -0.82% (-1.57) ▲ +1.80% (+3.35) ▲ +1.38% (+2.58) ▲ +2.73% (+5.03) ▲ +10.93% (+18.65) ▲ +166.52%
$26,652
Day
$188.88$192.59
52W
$144.15$223.61
Bollinger Bands
$180.68$187.23$193.77
Width: 7.0% – Inside
Implied Move ±2.5%
$185.16$193.30
MACD: Bullish
Short: 6.8% (8.6d)
Volatility: 28.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.51 | SL: $180.21 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +20.2%
⏸️ STX (Y, F, Z, S) $315.61 173.6K ▼ -0.89% (-2.83) ▲ +10.95% (+31.14) ▲ +10.81% (+30.78) ▲ +291.08% (+234.91) ▲ +14.60% (+40.22) ▲ +252.66% (+226.12) ▲ +505.71%
$60,571
Day
$314.00$322.73
52W
$62.49$332.00
Bollinger Bands
$261.52$294.18$326.84
Width: 22.2% – Inside
Implied Move ±5.5%
$300.88$330.34
MACD: Bullish
Short: 6.9% (3.8d)
Volatility: 78.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $17.53 | SL: $280.55 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -3.7%
NOW (Y, F, Z, S) $136.95 1.3M ▼ -0.90% (-1.24) ▼ -6.32% (-9.24) ▼ -10.52% (-16.09) ▼ -27.38% (-51.63) ▼ -10.60% (-16.24) ▼ -33.60% (-69.31) ▲ +63.72%
$16,372
Day
$136.52$138.19
52W
$135.73$239.62
Bollinger Bands
$137.80$150.07$162.34
Width: 16.4% – Below Lower
Implied Move ±2.8%
$133.64$140.25
MACD: Bearish
Short: 1.6% (2.0d)
Volatility: 33.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.72 | SL: $129.51 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +60.6%
TTWO (Y, F, Z, S) $245.20 60.7K ▼ -0.93% (-2.29) ▼ -2.85% (-7.18) ▲ +0.26% (+0.64) ▲ +6.28% (+14.49) ▼ -4.23% (-10.83) ▲ +36.20% (+65.17) ▲ +134.55%
$23,455
Day
$244.52$246.62
52W
$178.65$264.79
Bollinger Bands
$241.22$250.94$260.67
Width: 7.8% – Inside
Implied Move ±2.4%
$240.15$250.24
MACD: Bearish
Short: 5.2% (7.5d)
Volatility: 24.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.12 | SL: $234.96 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +13.4%
⏸️ LLY (Y, F, Z, S) $1067.13 342.0K ▼ -0.93% (-10.06) ▼ -1.66% (-18.06) ▲ +0.47% (+4.94) ▲ +21.24% (+186.97) ▼ -0.70% (-7.55) ▲ +44.33% (+327.74) ▲ +205.47%
$30,547
Day
$1063.00$1084.00
52W
$621.50$1133.95
Bollinger Bands
$1041.01$1071.40$1101.79
Width: 5.7% – Inside
Implied Move ±3.1%
$1039.02$1095.25
MACD: Bearish
Short: 0.9% (2.6d)
Volatility: 28.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $28.25 | SL: $1010.63 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +4.6%
AXON (Y, F, Z, S) $635.48 30.6K ▼ -0.94% (-6.03) ▲ +3.67% (+22.50) ▲ +15.17% (+83.69) ▲ +3.98% (+24.35) ▲ +11.89% (+67.55) ▲ +9.60% (+55.68) ▲ +244.49%
$34,449
Day
$630.88$639.99
52W
$469.24$885.92
Bollinger Bands
$537.61$595.24$652.88
Width: 19.4% – Inside
Implied Move ±3.7%
$615.71$655.25
MACD: Bullish
Short: 3.2% (3.3d)
Volatility: 41.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $20.16 | SL: $595.16 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +28.2%
ADBE (Y, F, Z, S) $306.94 633.8K ▼ -0.97% (-2.99) ▼ -9.47% (-32.10) ▼ -12.59% (-44.21) ▼ -17.26% (-64.04) ▼ -12.30% (-43.05) ▼ -25.63% (-105.77) ▼ -10.87%
$8,913
Day
$306.13$309.73
52W
$306.13$465.70
Bollinger Bands
$312.20$342.15$372.10
Width: 17.5% – Below Lower
Implied Move ±0.8%
$304.74$309.13
MACD: Bearish
Short: 3.0% (3.2d)
Volatility: 30.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $8.39 | SL: $290.16 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +36.5%
JPM (Y, F, Z, S) $307.85 2.8M ▼ -0.98% (-3.05) ▼ -6.65% (-21.94) ▼ -3.37% (-10.73) ▲ +27.64% (+66.67) ▼ -4.03% (-12.92) ▲ +26.95% (+65.35) ▲ +134.75%
$23,475
Day
$307.80$311.76
52W
$199.32$335.87
Bollinger Bands
$306.95$322.04$337.12
Width: 9.4% – Inside
Implied Move ±2.2%
$301.99$313.71
MACD: Bearish
Short: 0.9% (2.3d)
Volatility: 24.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.31 | SL: $295.22 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +10.9%
PWR (Y, F, Z, S) $439.84 89.6K ▼ -0.98% (-4.36) ▲ +6.45% (+26.67) ▲ +0.94% (+4.08) ▲ +50.55% (+147.68) ▲ +4.24% (+17.89) ▲ +37.65% (+120.32) ▲ +197.90%
$29,790
Day
$438.72$446.89
52W
$226.91$473.87
Bollinger Bands
$413.78$430.95$448.11
Width: 8.0% – Inside
Implied Move ±3.2%
$427.76$451.92
MACD: Bullish
Short: 3.7% (5.7d)
Volatility: 37.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $12.28 | SL: $415.29 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +8.5%
⏸️ JEPQ (Y, F, Z, S) $58.57 1.0M ▼ -1.02% (-0.60) ▼ -0.26% (-0.15) ▲ +1.99% (+1.14) ▲ +24.10% (+11.37) ▲ +0.77% (+0.45) ▲ +17.35% (+8.66) ▲ +89.20%
$18,920
Day
$58.54$58.99
52W
$40.75$59.38
Bollinger Bands
$57.10$58.42$59.73
Width: 4.5% – Inside
Implied Move ±0.8%
$58.14$58.99
MACD: Bearish
Short: N/A (N/A)
Volatility: 12.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.44 | SL: $57.69 | R:R: 2.0:1 | Pos: 1.3%
Strong Sell
Upside: N/A
⏸️ AEO (Y, F, Z, S) $26.42 547.7K ▼ -1.03% (-0.27) ▼ -4.38% (-1.21) ▼ -1.76% (-0.47) ▲ +151.53% (+15.91) ▲ +0.62% (+0.16) ▲ +72.18% (+11.07) ▲ +86.89%
$18,689
Day
$26.06$26.95
52W
$9.04$28.33
Bollinger Bands
$25.71$26.83$27.95
Width: 8.4% – Inside
Implied Move ±5.6%
$25.15$27.68
MACD: Bearish
Short: 15.0% (2.6d)
Volatility: 51.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.19 | SL: $24.03 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -2.4%
⏸️ QQQI (Y, F, Z, S) $54.08 1.0M ▼ -1.05% (-0.57) ▼ -0.32% (-0.17) ▲ +1.32% (+0.70) ▲ +24.94% (+10.79) ▲ +0.40% (+0.22) ▲ +20.13% (+9.06) ▲ +42.72%
$14,272
Day
$54.04$54.47
52W
$36.97$55.09
Bollinger Bands
$53.05$54.12$55.18
Width: 3.9% – Inside
Implied Move ±1.4%
$53.45$54.70
MACD: Bearish
Short: N/A (N/A)
Volatility: 14.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.41 | SL: $53.25 | R:R: 2.0:1 | Pos: 1.3%
Strong Sell
Upside: N/A
⏸️ RKLB (Y, F, Z, S) $85.67 3.0M ▼ -1.06% (-0.92) ▲ +3.11% (+2.58) ▲ +54.60% (+30.26) ▲ +282.43% (+63.27) ▲ +22.80% (+15.90) ▲ +254.57% (+61.51) ▲ +1463.23%
$156,323
Day
$84.50$87.30
52W
$14.71$89.87
Bollinger Bands
$54.90$75.25$95.60
Width: 54.1% – Inside
Implied Move ±6.9%
$80.63$90.70
MACD: Bullish
Short: 8.4% (1.4d)
Volatility: 92.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.89 | SL: $73.88 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: -17.2%
IDXX (Y, F, Z, S) $706.26 10.2K ▼ -1.09% (-7.78) ▼ -0.86% (-6.13) ▲ +0.82% (+5.71) ▲ +61.63% (+269.29) ▲ +4.39% (+29.73) ▲ +68.71% (+287.63) ▲ +47.08%
$14,708
Day
$705.31$710.30
52W
$356.14$769.98
Bollinger Bands
$667.40$696.92$726.45
Width: 8.5% – Inside
Implied Move ±3.4%
$685.73$726.79
MACD: Bullish
Short: 3.3% (4.3d)
Volatility: 39.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $14.85 | SL: $676.55 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +8.5%
⏸️ XLY (Y, F, Z, S) $122.79 2.1M ▼ -1.14% (-1.42) ▼ -0.11% (-0.13) ▲ +1.07% (+1.30) ▲ +24.09% (+23.84) ▲ +2.83% (+3.38) ▲ +11.76% (+12.92) ▲ +80.20%
$18,020
Day
$122.57$123.41
52W
$86.04$125.01
Bollinger Bands
$118.50$121.75$124.99
Width: 5.3% – Inside
Implied Move ±2.1%
$120.62$124.96
MACD: Bullish
Short: N/A (N/A)
Volatility: 18.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.61 | SL: $119.56 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
⏸️ MAR (Y, F, Z, S) $319.23 88.1K ▼ -1.16% (-3.73) ▼ -1.75% (-5.68) ▲ +3.48% (+10.74) ▲ +34.19% (+81.34) ▲ +2.90% (+8.99) ▲ +16.61% (+45.47) ▲ +104.35%
$20,435
Day
$317.46$321.80
52W
$203.87$331.09
Bollinger Bands
$303.41$315.72$328.02
Width: 7.8% – Inside
Implied Move ±2.7%
$311.98$326.47
MACD: Bearish
Short: 3.7% (5.8d)
Volatility: 26.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.88 | SL: $307.46 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -4.5%
⏸️ TSM (Y, F, Z, S) $327.32 2.2M ▼ -1.18% (-3.89) ▲ +2.93% (+9.30) ▲ +13.75% (+39.58) ▲ +100.90% (+164.39) ▲ +7.71% (+23.42) ▲ +64.67% (+128.54) ▲ +285.39%
$38,539
Day
$326.66$329.86
52W
$132.98$336.42
Bollinger Bands
$273.49$307.68$341.87
Width: 22.2% – Inside
Implied Move ±4.6%
$314.49$340.14
MACD: Bullish
Short: 0.5% (1.9d)
Volatility: 28.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $8.10 | SL: $311.12 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +11.9%
SMCI (Y, F, Z, S) $28.26 6.6M ▼ -1.19% (-0.34) ▼ -5.48% (-1.64) ▼ -9.91% (-3.11) ▼ -21.50% (-7.74) ▼ -3.45% (-1.01) ▼ -7.44% (-2.27) ▲ +233.14%
$33,314
Day
$27.75$28.68
52W
$25.71$66.44
Bollinger Bands
$28.45$30.13$31.81
Width: 11.1% – Below Lower
Implied Move ±5.0%
$27.07$29.45
MACD: Bullish
Short: 19.4% (3.0d)
Volatility: 56.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $1.18 | SL: $25.89 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +67.1%
SNOW (Y, F, Z, S) $206.82 750.8K ▼ -1.23% (-2.57) ▼ -7.58% (-16.97) ▼ -3.93% (-8.46) ▲ +28.98% (+46.47) ▼ -5.72% (-12.54) ▲ +26.56% (+43.41) ▲ +41.93%
$14,193
Day
$204.31$208.26
52W
$120.10$280.67
Bollinger Bands
$208.56$221.56$234.56
Width: 11.7% – Below Lower
Implied Move ±3.1%
$201.35$212.29
MACD: Bearish
Short: 3.8% (3.1d)
Volatility: 42.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $7.23 | SL: $192.37 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +36.8%
AMC (Y, F, Z, S) $1.59 5.4M ▼ -1.24% (-0.02) ▲ +9.66% (+0.14) ▼ -19.29% (-0.38) ▼ -40.67% (-1.09) ▲ +1.92% (+0.03) ▼ -50.93% (-1.65) ▼ -97.38%
$262
Day
$1.58$1.62
52W
$1.44$4.08
Bollinger Bands
$1.42$1.65$1.88
Width: 27.9% – Inside
Implied Move ±8.2%
$1.48$1.70
MACD: Bullish
Short: 18.2% (2.4d)
Volatility: 57.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.11 | SL: $1.37 | R:R: 2.0:1 | Pos: 0.1%
Hold
Upside: +89.3%
🟠 SHLD (Y, F, Z, S) $75.42 274.7K ▼ -1.26% (-0.96) ▲ +3.36% (+2.45) ▲ +17.52% (+11.24) ▲ +47.15% (+24.17) ▲ +16.41% (+10.63) ▲ +99.01% (+37.52) ▲ +207.17%
$30,717
Day
$75.27$76.00
52W
$37.66$77.11
Bollinger Bands
$59.18$68.46$77.74
Width: 27.1% – Inside
Implied Move ±2.6%
$73.72$77.12
MACD: Bullish
Short: N/A (N/A)
Volatility: 23.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $1.50 | SL: $72.43 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ ONEQ (Y, F, Z, S) $91.98 38.1K ▼ -1.28% (-1.19) ▼ -0.40% (-0.37) ▲ +1.41% (+1.28) ▲ +34.64% (+23.66) ▲ +0.63% (+0.58) ▲ +23.33% (+17.40) ▲ +115.92%
$21,592
Day
$91.94$92.76
52W
$57.85$94.34
Bollinger Bands
$90.06$92.06$94.06
Width: 4.3% – Inside
Implied Move ±1.7%
$90.62$93.34
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.87 | SL: $90.24 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
SKYY (Y, F, Z, S) $127.17 11.6K ▼ -1.30% (-1.67) ▼ -1.22% (-1.58) ▼ -1.74% (-2.25) ▲ +21.69% (+22.67) ▼ -2.24% (-2.92) ▲ +7.16% (+8.50) ▲ +109.53%
$20,953
Day
$126.93$128.38
52W
$85.38$143.74
Bollinger Bands
$126.73$130.27$133.81
Width: 5.4% – Inside
Implied Move ±5.4%
$121.37$132.96
MACD: Bearish
Short: N/A (N/A)
Volatility: 21.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.89 | SL: $123.38 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
⏸️ SCHW (Y, F, Z, S) $99.83 656.9K ▼ -1.33% (-1.35) ▼ -1.49% (-1.51) ▲ +4.78% (+4.55) ▲ +23.95% (+19.29) ▼ -0.08% (-0.08) ▲ +39.69% (+28.37) ▲ +24.91%
$12,491
Day
$99.60$101.21
52W
$65.30$104.76
Bollinger Bands
$96.46$100.60$104.74
Width: 8.2% – Inside
Implied Move ±2.0%
$98.17$101.49
MACD: Bearish
Short: 0.9% (2.1d)
Volatility: 18.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.58 | SL: $96.67 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +16.8%
VGT (Y, F, Z, S) $754.16 116.7K ▼ -1.34% (-10.25) ▼ -0.09% (-0.65) ▲ +1.26% (+9.41) ▲ +38.03% (+207.79) ▲ +0.05% (+0.38) ▲ +24.22% (+147.04) ▲ +127.72%
$22,772
Day
$753.37$761.46
52W
$449.54$806.17
Bollinger Bands
$738.59$757.82$777.05
Width: 5.1% – Inside
Implied Move ±1.8%
$742.36$765.96
MACD: Bearish
Short: N/A (N/A)
Volatility: 20.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $9.40 | SL: $735.35 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
AXP (Y, F, Z, S) $353.19 367.6K ▼ -1.34% (-4.81) ▼ -7.78% (-29.79) ▼ -7.47% (-28.53) ▲ +33.24% (+88.10) ▼ -4.32% (-15.94) ▲ +18.84% (+55.99) ▲ +138.15%
$23,815
Day
$352.18$357.20
52W
$218.83$386.63
Bollinger Bands
$357.38$374.44$391.49
Width: 9.1% – Below Lower
Implied Move ±3.0%
$344.06$362.32
MACD: Bearish
Short: 1.7% (3.2d)
Volatility: 23.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $7.55 | SL: $338.09 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +5.9%
ALNY (Y, F, Z, S) $364.96 50.0K ▼ -1.35% (-4.99) ▼ -8.62% (-34.43) ▼ -6.78% (-26.54) ▲ +41.90% (+107.77) ▼ -8.22% (-32.68) ▲ +51.75% (+124.46) ▲ +56.15%
$15,615
Day
$364.96$371.60
52W
$205.87$495.55
Bollinger Bands
$368.93$395.57$422.21
Width: 13.5% – Below Lower
Implied Move ±4.7%
$350.48$379.45
MACD: Bearish
Short: 5.5% (3.8d)
Volatility: 38.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $15.29 | SL: $334.39 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +35.2%
⏸️ QQQM (Y, F, Z, S) $254.34 1.0M ▼ -1.36% (-3.50) ▼ -0.44% (-1.11) ▲ +1.31% (+3.29) ▲ +30.40% (+59.30) ▲ +0.56% (+1.42) ▲ +22.99% (+47.54) ▲ +123.87%
$22,387
Day
$254.15$256.67
52W
$165.07$261.90
Bollinger Bands
$249.08$254.77$260.47
Width: 4.5% – Inside
Implied Move ±1.6%
$250.96$257.71
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.55 | SL: $249.24 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
⏸️ AAPU (Y, F, Z, S) $30.42 320.0K ▼ -1.36% (-0.42) ▼ -0.07% (-0.02) ▼ -11.31% (-3.88) ▲ +36.80% (+8.18) ▼ -9.41% (-3.16) ▲ +1.83% (+0.55) ▲ +120.34%
$22,034
Day
$30.33$31.02
52W
$14.73$38.13
Bollinger Bands
$29.57$32.67$35.77
Width: 19.0% – Inside
Implied Move ±3.9%
$29.40$31.44
MACD: Bearish
Short: N/A (N/A)
Volatility: 28.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.93 | SL: $28.57 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
NFLX (Y, F, Z, S) $89.08 6.4M ▼ -1.37% (-1.24) ▼ -1.60% (-1.45) ▼ -5.00% (-4.69) ▼ -20.86% (-23.48) ▼ -4.99% (-4.68) ▲ +7.53% (+6.24) ▲ +173.07%
$27,307
Day
$88.84$91.52
52W
$82.11$134.12
Bollinger Bands
$88.32$92.34$96.36
Width: 8.7% – Inside
Implied Move ±3.4%
$86.51$91.65
MACD: Bullish
Short: 1.6% (1.8d)
Volatility: 34.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $1.77 | SL: $85.54 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +39.8%
⏸️ QQQ (Y, F, Z, S) $617.53 7.6M ▼ -1.39% (-8.71) ▼ -0.47% (-2.94) ▲ +1.28% (+7.78) ▲ +30.33% (+143.69) ▲ +0.52% (+3.22) ▲ +22.88% (+115.00) ▲ +123.29%
$22,329
Day
$617.25$623.45
52W
$400.96$636.19
Bollinger Bands
$604.98$618.79$632.59
Width: 4.5% – Inside
Implied Move ±0.8%
$613.23$621.83
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.23 | SL: $605.08 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
CSCO (Y, F, Z, S) $74.41 1.2M ▼ -1.40% (-1.06) ▲ +0.61% (+0.45) ▼ -4.40% (-3.42) ▲ +32.04% (+18.06) ▼ -2.88% (-2.21) ▲ +28.46% (+16.49) ▲ +68.50%
$16,850
Day
$74.35$74.97
52W
$51.21$80.39
Bollinger Bands
$73.30$76.11$78.93
Width: 7.4% – Inside
Implied Move ±1.9%
$73.22$75.60
MACD: Bearish
Short: 1.5% (3.5d)
Volatility: 21.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.02 | SL: $72.37 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: +14.8%
🟠 GOOG (Y, F, Z, S) $331.64 2.5M ▼ -1.42% (-4.79) ▲ +1.73% (+5.63) ▲ +7.22% (+22.32) ▲ +105.20% (+170.02) ▲ +5.69% (+17.84) ▲ +74.26% (+141.33) ▲ +262.55%
$36,255
Day
$331.14$335.06
52W
$142.27$341.20
Bollinger Bands
$297.42$317.21$336.99
Width: 12.5% – Inside
Implied Move ±2.5%
$324.45$338.83
MACD: Bullish
Short: N/A (2.7d)
Volatility: 29.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (69%)
ATR: $6.48 | SL: $318.69 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: -0.4%
⏸️ XLK (Y, F, Z, S) $144.39 3.6M ▼ -1.43% (-2.09) ▲ +0.10% (+0.15) ▲ +1.62% (+2.31) ▲ +38.72% (+40.30) ▲ +0.29% (+0.42) ▲ +27.58% (+31.22) ▲ +125.14%
$22,514
Day
$144.22$145.92
52W
$85.84$152.76
Bollinger Bands
$140.87$144.83$148.79
Width: 5.5% – Inside
Implied Move ±2.9%
$140.89$147.89
MACD: Bearish
Short: N/A (N/A)
Volatility: 20.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.88 | SL: $140.63 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
SCHG (Y, F, Z, S) $32.33 1.9M ▼ -1.45% (-0.47) ▼ -1.12% (-0.36) ▼ -0.02% (-0.01) ▲ +27.58% (+6.99) ▼ -0.90% (-0.29) ▲ +17.96% (+4.92) ▲ +124.53%
$22,453
Day
$32.30$32.63
52W
$21.31$33.71
Bollinger Bands
$32.05$32.71$33.36
Width: 4.0% – Inside
Implied Move ±2.8%
$31.56$33.09
MACD: Bearish
Short: N/A (N/A)
Volatility: 15.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.31 | SL: $31.70 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
FTEC (Y, F, Z, S) $224.72 77.2K ▼ -1.46% (-3.33) ▼ -0.08% (-0.17) ▲ +1.26% (+2.79) ▲ +38.24% (+62.16) ▲ +0.02% (+0.05) ▲ +24.46% (+44.17) ▲ +129.50%
$22,950
Day
$224.72$227.05
52W
$133.64$239.96
Bollinger Bands
$220.15$225.95$231.75
Width: 5.1% – Inside
Implied Move ±3.2%
$218.53$230.91
MACD: Bearish
Short: N/A (N/A)
Volatility: 20.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.76 | SL: $219.19 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
TEAM (Y, F, Z, S) $135.82 272.4K ▼ -1.50% (-2.07) ▼ -9.11% (-13.61) ▼ -14.67% (-23.35) ▼ -40.56% (-92.67) ▼ -16.23% (-26.32) ▼ -44.88% (-110.58) ▼ -11.18%
$8,882
Day
$135.58$138.92
52W
$135.58$326.00
Bollinger Bands
$138.91$156.58$174.26
Width: 22.6% – Below Lower
Implied Move ±1.1%
$134.55$137.09
MACD: Bearish
Short: 3.5% (2.0d)
Volatility: 39.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $5.68 | SL: $124.45 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +76.1%
⏸️ INSM (Y, F, Z, S) $161.26 158.0K ▼ -1.50% (-2.46) ▼ -5.29% (-9.01) ▼ -18.11% (-35.66) ▲ +125.85% (+89.86) ▼ -7.34% (-12.78) ▲ +136.14% (+92.97) ▲ +743.41%
$84,341
Day
$160.45$164.26
52W
$60.40$212.75
Bollinger Bands
$156.90$175.76$194.61
Width: 21.5% – Inside
Implied Move ±3.9%
$155.94$166.58
MACD: Bearish
Short: 5.7% (4.0d)
Volatility: 56.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $6.13 | SL: $148.99 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +33.8%
🟠 GOOGL (Y, F, Z, S) $330.90 4.2M ▼ -1.51% (-5.07) ▲ +1.68% (+5.46) ▲ +7.36% (+22.68) ▲ +107.18% (+171.18) ▲ +5.72% (+17.90) ▲ +75.15% (+141.98) ▲ +265.21%
$36,521
Day
$330.48$334.36
52W
$140.14$340.49
Bollinger Bands
$296.03$316.29$336.55
Width: 12.8% – Inside
Implied Move ±2.5%
$323.90$337.90
MACD: Bullish
Short: 1.4% (2.9d)
Volatility: 29.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (69%)
ATR: $6.57 | SL: $317.75 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +2.5%
VUG (Y, F, Z, S) $483.80 260.0K ▼ -1.51% (-7.44) ▼ -0.89% (-4.35) ▲ +0.30% (+1.43) ▲ +28.15% (+106.28) ▼ -0.83% (-4.06) ▲ +20.35% (+81.80) ▲ +117.87%
$21,787
Day
$483.37$488.61
52W
$315.12$504.86
Bollinger Bands
$478.97$488.91$498.84
Width: 4.1% – Inside
Implied Move ±2.3%
$474.51$493.09
MACD: Bearish
Short: N/A (N/A)
Volatility: 15.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.82 | SL: $474.16 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
⏸️ SMH (Y, F, Z, S) $385.58 833.1K ▼ -1.52% (-5.95) ▲ +1.74% (+6.60) ▲ +9.60% (+33.77) ▲ +83.93% (+175.94) ▲ +7.07% (+25.45) ▲ +57.59% (+140.90) ▲ +244.15%
$34,415
Day
$385.32$389.34
52W
$169.58$396.10
Bollinger Bands
$337.96$369.52$401.08
Width: 17.1% – Inside
Implied Move ±3.3%
$374.83$396.33
MACD: Bullish
Short: N/A (N/A)
Volatility: 30.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.25 | SL: $371.08 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
IYW (Y, F, Z, S) $198.81 53.9K ▼ -1.53% (-3.09) ▼ -0.49% (-0.97) ▲ +1.12% (+2.20) ▲ +39.33% (+56.12) ▼ -0.44% (-0.87) ▲ +27.16% (+42.47) ▲ +155.09%
$25,509
Day
$198.72$200.90
52W
$117.42$211.92
Bollinger Bands
$195.27$200.39$205.51
Width: 5.1% – Inside
Implied Move ±2.0%
$195.41$202.21
MACD: Bearish
Short: N/A (N/A)
Volatility: 19.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.44 | SL: $193.94 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
⏸️ TTD (Y, F, Z, S) $36.57 956.9K ▼ -1.53% (-0.57) ▼ -1.96% (-0.73) ▲ +1.05% (+0.38) ▼ -33.11% (-18.10) ▼ -3.66% (-1.39) ▼ -68.68% (-80.19) ▼ -22.31%
$7,769
Day
$36.54$37.25
52W
$35.65$126.20
Bollinger Bands
$35.90$37.77$39.64
Width: 9.9% – Inside
Implied Move ±4.6%
$35.14$38.00
MACD: Bullish
Short: 10.0% (4.1d)
Volatility: 37.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.17 | SL: $34.24 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +65.3%
MSFT (Y, F, Z, S) $463.36 2.6M ▼ -1.55% (-7.31) ▼ -3.09% (-14.75) ▼ -2.41% (-11.46) ▲ +18.22% (+71.42) ▼ -4.19% (-20.26) ▲ +12.30% (+50.73) ▲ +97.39%
$19,739
Day
$463.20$468.17
52W
$342.95$553.50
Bollinger Bands
$466.59$480.22$493.86
Width: 5.7% – Below Lower
Implied Move ±2.3%
$454.18$472.54
MACD: Bearish
Short: 0.7% (2.4d)
Volatility: 19.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $7.20 | SL: $448.97 | R:R: 2.0:1 | Pos: 0.6%
Strong Buy
Upside: +34.2%
ELIL (Y, F, Z, S) $27.72 9.8K ▼ -1.56% (-0.44) ▼ -3.38% (-0.97) ▼ -0.15% (-0.04) ▲ +21.43% (+4.89) ▼ -1.98% (-0.56) ▲ +35.22% (+7.22) ▲ +35.22%
$13,522
Day
$27.50$28.50
52W
$10.20$31.32
Bollinger Bands
$26.60$28.10$29.59
Width: 10.6% – Inside
Implied Move ±26.2%
$21.54$33.90
MACD: Bearish
Short: N/A (N/A)
Volatility: 56.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.41 | SL: $24.90 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
DDOG (Y, F, Z, S) $123.53 354.1K ▼ -1.57% (-1.97) ▼ -5.47% (-7.15) ▼ -13.04% (-18.52) ▲ +20.74% (+21.22) ▼ -9.16% (-12.46) ▼ -11.23% (-15.63) ▲ +69.08%
$16,908
Day
$122.60$125.42
52W
$81.63$201.69
Bollinger Bands
$123.59$135.20$146.81
Width: 17.2% – Below Lower
Implied Move ±3.2%
$120.15$126.91
MACD: Bearish
Short: 2.9% (2.1d)
Volatility: 60.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $4.66 | SL: $114.21 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +65.1%
⏸️ MNST (Y, F, Z, S) $77.19 980.4K ▼ -1.58% (-1.24) ▲ +0.77% (+0.59) ▲ +3.13% (+2.34) ▲ +30.28% (+17.94) ▲ +0.68% (+0.52) ▲ +54.07% (+27.09) ▲ +51.10%
$15,110
Day
$76.91$78.69
52W
$45.70$78.81
Bollinger Bands
$74.64$76.70$78.76
Width: 5.4% – Inside
Implied Move ±2.2%
$75.71$78.67
MACD: Bearish
Short: 2.9% (4.5d)
Volatility: 21.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.21 | SL: $74.77 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +1.0%
⏸️ SNPS (Y, F, Z, S) $503.66 199.4K ▼ -1.59% (-8.14) ▼ -2.10% (-10.83) ▲ +10.77% (+48.99) ▲ +9.31% (+42.89) ▲ +7.23% (+33.94) ▲ +2.71% (+13.30) ▲ +49.32%
$14,932
Day
$498.58$505.00
52W
$365.74$651.73
Bollinger Bands
$440.30$488.13$535.97
Width: 19.6% – Inside
Implied Move ±5.4%
$480.71$526.61
MACD: Bullish
Short: 2.4% (2.6d)
Volatility: 34.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.58 | SL: $476.50 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +10.0%
🟠 BA (Y, F, Z, S) $240.65 1.2M ▼ -1.59% (-3.90) ▲ +5.84% (+13.27) ▲ +17.10% (+35.15) ▲ +32.23% (+58.65) ▲ +10.84% (+23.53) ▲ +44.08% (+73.63) ▲ +13.83%
$11,383
Day
$239.80$244.88
52W
$128.88$247.40
Bollinger Bands
$200.38$222.87$245.36
Width: 20.2% – Inside
Implied Move ±2.9%
$234.76$246.54
MACD: Bullish
Short: 2.0% (1.9d)
Volatility: 35.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (50%)
ATR: $5.47 | SL: $229.71 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +4.8%
⏸️ SSO (Y, F, Z, S) $58.87 989.2K ▼ -1.60% (-0.95) ▼ -0.45% (-0.26) ▲ +2.27% (+1.31) ▲ +49.23% (+19.42) ▲ +1.63% (+0.95) ▲ +30.29% (+13.68) ▲ +150.22%
$25,022
Day
$58.80$59.47
52W
$30.24$60.24
Bollinger Bands
$56.50$58.66$60.83
Width: 7.4% – Inside
Implied Move ±2.6%
$57.55$60.18
MACD: Bullish
Short: N/A (N/A)
Volatility: 22.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.80 | SL: $57.27 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
TARK (Y, F, Z, S) $55.33 5.1K ▼ -1.60% (-0.90) ▲ +4.61% (+2.44) ▲ +7.34% (+3.79) ▲ +122.33% (+30.44) ▲ +13.96% (+6.78) ▲ +64.63% (+21.72) ▲ +142.81%
$24,281
Day
$55.33$56.38
52W
$14.37$74.00
Bollinger Bands
$48.23$52.59$56.96
Width: 16.6% – Inside
Implied Move ±18.1%
$46.79$63.87
MACD: Bullish
Short: N/A (N/A)
Volatility: 70.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.90 | SL: $51.53 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ GE (Y, F, Z, S) $321.73 296.8K ▼ -1.68% (-5.50) ▲ +2.32% (+7.29) ▲ +7.02% (+21.09) ▲ +61.08% (+122.00) ▲ +4.45% (+13.70) ▲ +82.95% (+145.87) ▲ +408.55%
$50,855
Day
$320.42$326.30
52W
$158.75$332.79
Bollinger Bands
$295.27$314.80$334.33
Width: 12.4% – Inside
Implied Move ±1.9%
$316.42$327.04
MACD: Bullish
Short: 1.4% (3.5d)
Volatility: 27.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.20 | SL: $307.33 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +8.8%
IGV (Y, F, Z, S) $101.61 1.0M ▼ -1.68% (-1.74) ▼ -2.71% (-2.83) ▼ -3.59% (-3.78) ▲ +5.73% (+5.51) ▼ -3.86% (-4.08) ▲ +4.31% (+4.20) ▲ +90.35%
$19,035
Day
$101.49$103.10
52W
$76.68$117.99
Bollinger Bands
$101.73$105.78$109.82
Width: 7.6% – Below Lower
Implied Move ±2.5%
$99.41$103.81
MACD: Bearish
Short: N/A (N/A)
Volatility: 21.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.77 | SL: $98.07 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
AMZN (Y, F, Z, S) $238.43 4.3M ▼ -1.72% (-4.17) ▼ -3.19% (-7.86) ▲ +7.14% (+15.89) ▲ +27.24% (+51.04) ▲ +3.30% (+7.61) ▲ +9.49% (+20.67) ▲ +148.24%
$24,824
Day
$237.99$240.85
52W
$161.38$258.60
Bollinger Bands
$218.30$234.10$249.90
Width: 13.5% – Inside
Implied Move ±3.3%
$231.82$245.04
MACD: Bullish
Short: 0.8% (1.9d)
Volatility: 33.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.09 | SL: $228.24 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +23.8%
TRFK (Y, F, Z, S) $64.75 28.2K ▼ -1.75% (-1.15) ▲ +2.06% (+1.31) ▲ +1.98% (+1.26) ▲ +40.83% (+18.77) ▲ +1.08% (+0.69) ▲ +28.84% (+14.50) ▲ +180.01%
$28,001
Day
$64.71$65.56
52W
$37.46$74.22
Bollinger Bands
$62.43$64.41$66.38
Width: 6.1% – Inside
Implied Move ±22.7%
$52.26$77.24
MACD: Bullish
Short: N/A (N/A)
Volatility: 26.1%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.09 | SL: $62.57 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
META (Y, F, Z, S) $619.68 2.0M ▼ -1.81% (-11.41) ▼ -4.08% (-26.38) ▼ -4.30% (-27.83) ▲ +12.02% (+66.49) ▼ -6.12% (-40.41) ▲ +4.61% (+27.30) ▲ +361.00%
$46,100
Day
$619.65$628.36
52W
$478.72$795.06
Bollinger Bands
$629.73$654.12$678.50
Width: 7.5% – Below Lower
Implied Move ±2.4%
$606.93$632.43
MACD: Bearish
Short: 1.5% (2.7d)
Volatility: 33.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $12.71 | SL: $594.26 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +34.8%
⏸️ MUU (Y, F, Z, S) $135.13 189.5K ▼ -1.84% (-2.53) ▲ +4.59% (+5.93) ▲ +89.45% (+63.80) ▲ +1340.00% (+125.75) ▲ +34.14% (+34.39) ▲ +612.41% (+116.16) ▲ +433.64%
$53,364
Day
$132.44$137.28
52W
$6.42$148.49
Bollinger Bands
$59.99$110.82$161.65
Width: 91.7% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 139.1%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $11.61 | SL: $111.90 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ CVNA (Y, F, Z, S) $459.76 317.2K ▼ -1.88% (-8.79) ▲ +3.88% (+17.18) ▲ +2.64% (+11.83) ▲ +88.74% (+216.17) ▲ +8.94% (+37.74) ▲ +135.54% (+264.57) ▲ +6189.40%
$628,940
Day
$458.52$474.50
52W
$148.25$485.33
Bollinger Bands
$409.85$443.67$477.50
Width: 15.2% – Inside
Implied Move ±4.5%
$442.29$477.22
MACD: Bullish
Short: 13.0% (5.8d)
Volatility: 67.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $16.80 | SL: $426.16 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +3.2%
MS (Y, F, Z, S) $179.32 772.8K ▼ -1.88% (-3.44) ▼ -2.90% (-5.36) ▲ +0.86% (+1.53) ▲ +57.58% (+65.52) ▲ +1.01% (+1.79) ▲ +47.92% (+58.09) ▲ +104.43%
$20,443
Day
$178.96$182.35
52W
$92.37$188.82
Bollinger Bands
$172.71$181.06$189.41
Width: 9.2% – Inside
Implied Move ±4.4%
$172.60$186.04
MACD: Bearish
Short: 1.3% (3.5d)
Volatility: 21.9%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.21 | SL: $172.90 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +3.4%
⏸️ AMAT (Y, F, Z, S) $299.12 591.0K ▼ -1.88% (-5.74) ▲ +6.21% (+17.48) ▲ +14.49% (+37.86) ▲ +101.55% (+150.72) ▲ +16.40% (+42.14) ▲ +73.98% (+127.20) ▲ +180.87%
$28,087
Day
$298.13$301.72
52W
$122.80$310.64
Bollinger Bands
$234.26$273.72$313.18
Width: 28.8% – Inside
Implied Move ±3.9%
$289.26$308.99
MACD: Bullish
Short: 1.8% (2.1d)
Volatility: 42.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $9.38 | SL: $280.37 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -7.5%
TSLA (Y, F, Z, S) $438.61 7.7M ▼ -1.92% (-8.59) ▲ +0.65% (+2.82) ▼ -7.72% (-36.70) ▲ +50.20% (+146.58) ▼ -2.47% (-11.11) ▲ +10.66% (+42.26) ▲ +233.57%
$33,357
Day
$437.31$441.70
52W
$214.25$498.83
Bollinger Bands
$418.27$459.51$500.75
Width: 17.9% – Inside
Implied Move ±3.0%
$427.50$449.73
MACD: Bearish
Short: 2.3% (1.0d)
Volatility: 43.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $14.27 | SL: $410.07 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: -6.6%
HIBL (Y, F, Z, S) $74.38 17.6K ▼ -1.98% (-1.50) ▲ +2.08% (+1.51) ▲ +10.33% (+6.96) ▲ +217.09% (+50.92) ▲ +13.26% (+8.71) ▲ +78.74% (+32.76) ▲ +144.89%
$24,489
Day
$74.14$75.10
52W
$13.62$77.55
Bollinger Bands
$63.09$70.88$78.67
Width: 22.0% – Inside
Implied Move ±6.5%
$70.30$78.45
MACD: Bullish
Short: N/A (N/A)
Volatility: 65.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.60 | SL: $69.17 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
NTSK (Y, F, Z, S) $16.07 135.0K ▼ -2.04% (-0.33) ▼ -3.97% (-0.66) ▼ -15.67% (-2.98) ▼ -28.57% (-6.42) ▼ -8.41% (-1.48) ▼ -28.57% (-6.42) ▼ -28.57%
$7,143
Day
$16.02$16.36
52W
$15.99$27.99
Bollinger Bands
$15.57$17.84$20.11
Width: 25.4% – Inside
Implied Move ±11.7%
$14.47$17.66
MACD: Bearish
Short: N/A (2.1d)
Volatility: 65.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.69 | SL: $14.69 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +64.5%
⏸️ GS (Y, F, Z, S) $918.98 297.6K ▼ -2.04% (-19.17) ▼ -1.70% (-15.85) ▲ +3.30% (+29.39) ▲ +69.99% (+378.37) ▲ +4.55% (+39.98) ▲ +64.07% (+358.88) ▲ +183.18%
$28,318
Day
$918.62$938.15
52W
$432.73$961.69
Bollinger Bands
$856.95$911.76$966.57
Width: 12.0% – Inside
Implied Move ±4.3%
$885.00$952.96
MACD: Bearish
Short: 2.3% (3.2d)
Volatility: 26.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $19.31 | SL: $880.36 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: -2.7%
BKNG (Y, F, Z, S) $5203.42 13.2K ▼ -2.09% (-111.29) ▼ -4.44% (-241.58) ▼ -4.66% (-254.28) ▲ +6.56% (+320.42) ▼ -2.84% (-151.91) ▲ +9.69% (+459.86) ▲ +126.59%
$22,659
Day
$5197.85$5280.30
52W
$4074.35$5818.24
Bollinger Bands
$5257.29$5390.26$5523.23
Width: 4.9% – Below Lower
Implied Move ±3.1%
$5064.55$5342.30
MACD: Bearish
Short: 2.1% (3.9d)
Volatility: 27.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $104.39 | SL: $4994.64 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +19.7%
FNGO (Y, F, Z, S) $114.00 298 ▼ -2.12% (-2.47) ▼ -1.02% (-1.17) ▼ -1.88% (-2.18) ▲ +49.65% (+37.82) ▼ -2.17% (-2.53) ▲ +29.73% (+26.12) ▲ +612.50%
$71,250
Day
$114.00$115.49
52W
$48.67$140.87
Bollinger Bands
$112.02$116.92$121.82
Width: 8.4% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 37.2%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.82 | SL: $108.36 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
GPRO (Y, F, Z, S) $1.38 547.3K ▼ -2.13% (-0.03) ▼ -6.76% (-0.10) ▼ -12.66% (-0.20) ▲ +129.24% (+0.78) ▼ -2.13% (-0.03) ▲ +31.43% (+0.33) ▼ -75.31%
$2,469
Day
$1.36$1.41
52W
$0.40$3.05
Bollinger Bands
$1.37$1.51$1.64
Width: 18.5% – Inside
Implied Move ±10.1%
$1.26$1.50
MACD: Bearish
Short: 14.4% (7.8d)
Volatility: 65.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.08 | SL: $1.23 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: -5.8%
FNGG (Y, F, Z, S) $201.11 1.5K ▼ -2.13% (-4.38) ▼ -0.94% (-1.90) ▼ -1.82% (-3.73) ▲ +50.27% (+67.28) ▼ -2.51% (-5.17) ▲ +29.71% (+46.06) ▲ +568.53%
$66,853
Day
$199.89$202.95
52W
$87.30$248.19
Bollinger Bands
$197.86$206.18$214.49
Width: 8.1% – Inside
Implied Move ±23.3%
$161.33$240.89
MACD: Bullish
Short: N/A (N/A)
Volatility: 37.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.62 | SL: $191.87 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
🟠 AMD (Y, F, Z, S) $216.10 4.3M ▼ -2.20% (-4.87) ▲ +5.58% (+11.42) ▲ +4.10% (+8.52) ▲ +124.96% (+120.04) ▲ +0.91% (+1.94) ▲ +86.15% (+100.01) ▲ +201.86%
$30,186
Day
$215.11$217.95
52W
$76.48$267.08
Bollinger Bands
$199.00$212.41$225.82
Width: 12.6% – Inside
Implied Move ±3.8%
$209.12$223.08
MACD: Bullish
Short: 2.3% (1.2d)
Volatility: 53.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $7.72 | SL: $200.66 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +31.8%
ADSK (Y, F, Z, S) $264.60 66.6K ▼ -2.23% (-6.03) ▼ -4.33% (-11.98) ▼ -10.09% (-29.71) ▼ -3.04% (-8.29) ▼ -10.61% (-31.41) ▼ -7.76% (-22.27) ▲ +31.84%
$13,184
Day
$264.60$271.01
52W
$232.67$329.09
Bollinger Bands
$267.97$290.40$312.84
Width: 15.4% – Below Lower
Implied Move ±6.2%
$250.75$278.45
🔴 Death Cross
MACD: Bearish
Short: 2.0% (3.0d)
Volatility: 23.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - bearish signals
Confidence: HOLD
ATR: $6.74 | SL: $251.12 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +38.7%
PLTR (Y, F, Z, S) $174.88 5.0M ▼ -2.28% (-4.09) ▼ -1.12% (-1.99) ▼ -4.57% (-8.38) ▲ +50.65% (+58.79) ▼ -1.62% (-2.88) ▲ +165.32% (+108.96) ▲ +2373.48%
$247,348
Day
$174.45$181.60
52W
$65.19$207.52
Bollinger Bands
$167.33$182.44$197.55
Width: 16.6% – Inside
Implied Move ±3.7%
$169.33$180.42
MACD: Bearish
Short: 2.2% (1.3d)
Volatility: 51.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.84 | SL: $161.20 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: +8.4%
⏸️ RKLX (Y, F, Z, S) $58.42 284.1K ▼ -2.30% (-1.38) ▲ +5.92% (+3.26) ▲ +119.69% (+31.83) ▲ +673.96% (+50.88) ▲ +46.83% (+18.63) ▲ +1007.67% (+53.15) ▲ +1007.67%
$110,767
Day
$56.87$60.68
52W
$3.32$64.49
Bollinger Bands
$24.88$46.98$69.08
Width: 94.1% – Inside
Implied Move ±12.6%
$52.17$64.68
MACD: Bullish
Short: N/A (N/A)
Volatility: 185.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.45 | SL: $43.52 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ UPRO (Y, F, Z, S) $118.54 953.8K ▼ -2.38% (-2.89) ▼ -0.69% (-0.82) ▲ +3.21% (+3.69) ▲ +77.19% (+51.64) ▲ +2.40% (+2.78) ▲ +38.61% (+33.02) ▲ +233.40%
$33,340
Day
$118.24$120.34
52W
$45.54$122.71
Bollinger Bands
$111.68$118.03$124.38
Width: 10.8% – Inside
Implied Move ±3.6%
$114.90$122.18
MACD: Bullish
Short: N/A (N/A)
Volatility: 33.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.41 | SL: $113.72 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
NVDA (Y, F, Z, S) $181.29 27.8M ▼ -2.43% (-4.52) ▼ -2.03% (-3.75) ▲ +2.84% (+5.00) ▲ +66.32% (+72.29) ▼ -2.79% (-5.21) ▲ +37.63% (+49.57) ▲ +925.15%
$102,515
Day
$181.07$184.45
52W
$86.60$212.18
Bollinger Bands
$174.15$184.67$195.19
Width: 11.4% – Inside
Implied Move ±2.9%
$176.77$185.81
MACD: Bearish
Short: 1.1% (1.7d)
Volatility: 35.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.58 | SL: $172.12 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +39.4%
⏸️ SPRX (Y, F, Z, S) $40.97 41.9K ▼ -2.43% (-1.02) ▲ +3.95% (+1.56) ▲ +11.57% (+4.25) ▲ +90.11% (+19.42) ▲ +6.41% (+2.47) ▲ +52.24% (+14.06) ▲ +214.92%
$31,492
Day
$40.87$41.66
52W
$16.31$44.48
Bollinger Bands
$36.27$39.54$42.81
Width: 16.5% – Inside
Implied Move ±3.7%
$39.69$42.24
MACD: Bullish
Short: N/A (N/A)
Volatility: 45.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.13 | SL: $38.70 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ SPXL (Y, F, Z, S) $225.75 655.0K ▼ -2.44% (-5.64) ▼ -0.79% (-1.80) ▲ +3.13% (+6.86) ▲ +77.36% (+98.47) ▲ +2.33% (+5.14) ▲ +38.70% (+62.99) ▲ +234.96%
$33,496
Day
$225.30$229.30
52W
$86.59$233.84
Bollinger Bands
$212.73$224.92$237.11
Width: 10.8% – Inside
Implied Move ±4.0%
$218.17$233.33
MACD: Bullish
Short: N/A (N/A)
Volatility: 33.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.59 | SL: $216.58 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
WDAY (Y, F, Z, S) $194.65 293.7K ▼ -2.46% (-4.90) ▼ -7.22% (-15.14) ▼ -9.43% (-20.25) ▼ -20.03% (-48.74) ▼ -9.37% (-20.13) ▼ -20.89% (-51.38) ▲ +16.77%
$11,677
Day
$194.65$197.53
52W
$194.65$283.68
Bollinger Bands
$198.58$212.29$226.00
Width: 12.9% – Below Lower
Implied Move ±2.6%
$190.33$198.96
MACD: Bearish
Short: 4.1% (3.3d)
Volatility: 31.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $5.33 | SL: $183.99 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +40.7%
FTNT (Y, F, Z, S) $76.38 1.1M ▼ -2.48% (-1.95) ▼ -2.13% (-1.67) ▼ -6.30% (-5.14) ▼ -26.70% (-27.83) ▼ -3.81% (-3.03) ▼ -17.41% (-16.11) ▲ +52.46%
$15,246
Day
$76.35$78.31
52W
$70.12$114.82
Bollinger Bands
$76.53$79.62$82.71
Width: 7.8% – Below Lower
Implied Move ±4.0%
$73.76$79.01
MACD: Bearish
Short: 3.4% (3.9d)
Volatility: 27.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.64 | SL: $73.10 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +14.2%
⏸️ RDDT (Y, F, Z, S) $252.40 644.8K ▼ -2.52% (-6.53) ▼ -0.61% (-1.55) ▲ +15.51% (+33.90) ▲ +106.65% (+130.26) ▲ +9.80% (+22.53) ▲ +53.14% (+87.58) ▲ +400.40%
$50,040
Day
$251.33$258.80
52W
$79.75$282.95
Bollinger Bands
$215.63$238.67$261.72
Width: 19.3% – Inside
Implied Move ±6.1%
$239.31$265.49
MACD: Bullish
Short: 16.4% (5.5d)
Volatility: 62.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $11.54 | SL: $229.31 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -0.9%
BB (Y, F, Z, S) $3.83 1.1M ▼ -2.54% (-0.10) ▼ -0.78% (-0.03) ▼ -9.88% (-0.42) ▲ +12.65% (+0.43) ▲ +1.06% (+0.04) ▼ -4.25% (-0.17) ▼ -6.13%
$9,387
Day
$3.81$3.93
52W
$2.80$6.24
Bollinger Bands
$3.60$3.95$4.31
Width: 17.9% – Inside
Implied Move ±4.2%
$3.69$3.97
MACD: Bullish
Short: 4.2% (2.9d)
Volatility: 42.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.12 | SL: $3.58 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: +26.3%
⏸️ LRCX (Y, F, Z, S) $208.85 1.6M ▼ -2.58% (-5.53) ▲ +3.93% (+7.89) ▲ +27.12% (+44.55) ▲ +196.37% (+138.38) ▲ +22.01% (+37.67) ▲ +180.79% (+134.47) ▲ +357.55%
$45,755
Day
$207.30$210.87
52W
$55.98$222.58
Bollinger Bands
$146.88$186.73$226.59
Width: 42.7% – Inside
Implied Move ±4.7%
$200.54$217.16
MACD: Bullish
Short: 2.9% (2.6d)
Volatility: 53.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $8.32 | SL: $192.21 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -12.5%
FAS (Y, F, Z, S) $158.35 368.4K ▼ -2.61% (-4.25) ▼ -11.29% (-20.15) ▼ -6.80% (-11.55) ▲ +24.38% (+31.04) ▼ -5.93% (-9.98) ▲ +15.80% (+21.61) ▲ +111.40%
$21,140
Day
$158.18$161.85
52W
$85.28$184.40
Bollinger Bands
$159.28$172.03$184.78
Width: 14.8% – Below Lower
Implied Move ±11.7%
$142.63$174.07
MACD: Bearish
Short: N/A (N/A)
Volatility: 40.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $6.42 | SL: $145.52 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ HOOD (Y, F, Z, S) $117.01 3.2M ▼ -2.69% (-3.23) ▲ +1.40% (+1.62) ▲ +1.52% (+1.75) ▲ +137.01% (+67.64) ▲ +3.46% (+3.91) ▲ +180.20% (+75.25) ▲ +1129.10%
$122,910
Day
$116.61$120.88
52W
$29.66$153.86
Bollinger Bands
$112.56$118.17$123.78
Width: 9.5% – Inside
Implied Move ±4.9%
$112.15$121.87
MACD: Bullish
Short: 4.7% (1.8d)
Volatility: 68.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.32 | SL: $108.36 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +28.2%
⏸️ KLAC (Y, F, Z, S) $1402.68 87.4K ▼ -2.71% (-39.14) ▲ +5.89% (+78.08) ▲ +14.49% (+177.57) ▲ +105.17% (+719.02) ▲ +15.44% (+187.60) ▲ +101.73% (+707.36) ▲ +247.29%
$34,729
Day
$1402.48$1429.50
52W
$547.89$1469.86
Bollinger Bands
$1143.79$1302.62$1461.45
Width: 24.4% – Inside
Implied Move ±4.4%
$1349.98$1455.38
MACD: Bullish
Short: 2.8% (3.7d)
Volatility: 39.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $45.61 | SL: $1311.45 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -2.3%
🟠 DFEN (Y, F, Z, S) $83.31 139.7K ▼ -2.77% (-2.37) ▲ +10.56% (+7.96) ▲ +38.18% (+23.02) ▲ +202.05% (+55.73) ▲ +30.42% (+19.43) ▲ +218.14% (+57.12) ▲ +433.81%
$53,381
Day
$82.91$85.57
52W
$15.97$87.77
Bollinger Bands
$53.26$70.74$88.23
Width: 49.4% – Inside
Implied Move ±6.7%
$78.55$88.07
MACD: Bullish
Short: N/A (N/A)
Volatility: 63.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $4.11 | SL: $75.08 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
CDNS (Y, F, Z, S) $314.00 99.6K ▼ -2.80% (-9.06) ▼ -1.51% (-4.80) ▼ -1.39% (-4.43) ▲ +3.90% (+11.78) ▲ +0.45% (+1.42) ▲ +6.73% (+19.81) ▲ +81.53%
$18,153
Day
$312.80$319.58
52W
$221.56$376.45
Bollinger Bands
$305.57$316.75$327.94
Width: 7.1% – Inside
Implied Move ±3.9%
$303.72$324.28
MACD: Bullish
Short: 1.8% (2.6d)
Volatility: 27.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $8.21 | SL: $297.57 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +21.7%
C (Y, F, Z, S) $112.96 4.5M ▼ -2.87% (-3.34) ▼ -6.33% (-7.64) ▲ +0.14% (+0.16) ▲ +67.39% (+45.48) ▼ -3.20% (-3.73) ▲ +57.95% (+41.44) ▲ +150.40%
$25,040
Day
$112.89$118.75
52W
$54.39$124.17
Bollinger Bands
$110.53$117.83$125.13
Width: 12.4% – Inside
Implied Move ±4.2%
$108.89$117.03
MACD: Bearish
Short: 1.6% (2.2d)
Volatility: 23.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.87 | SL: $107.23 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +16.5%
MSFU (Y, F, Z, S) $37.96 146.1K ▼ -2.94% (-1.15) ▼ -6.02% (-2.43) ▼ -5.49% (-2.20) ▲ +26.77% (+8.02) ▼ -8.42% (-3.49) ▲ +7.21% (+2.55) ▲ +101.15%
$20,115
Day
$37.86$38.65
52W
$23.38$57.52
Bollinger Bands
$38.47$40.89$43.31
Width: 11.8% – Below Lower
Implied Move ±39.6%
$25.17$50.75
MACD: Bearish
Short: N/A (N/A)
Volatility: 39.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $1.20 | SL: $35.57 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
MDB (Y, F, Z, S) $399.05 98.7K ▼ -2.95% (-12.14) ▼ -3.50% (-14.47) ▼ -4.08% (-16.95) ▲ +128.43% (+224.36) ▼ -4.92% (-20.64) ▲ +64.62% (+156.64) ▲ +96.73%
$19,673
Day
$398.18$409.50
52W
$140.78$444.72
Bollinger Bands
$397.07$422.45$447.82
Width: 12.0% – Inside
Implied Move ±4.9%
$382.53$415.56
MACD: Bearish
Short: 4.3% (2.3d)
Volatility: 59.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $15.08 | SL: $368.88 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +12.5%
🟠 GGLL (Y, F, Z, S) $107.96 320.2K ▼ -2.99% (-3.33) ▲ +3.40% (+3.55) ▲ +14.05% (+13.30) ▲ +276.89% (+79.32) ▲ +11.44% (+11.08) ▲ +149.07% (+64.62) ▲ +539.13%
$63,913
Day
$107.62$110.01
52W
$22.56$114.17
Bollinger Bands
$86.86$99.07$111.28
Width: 24.6% – Inside
Implied Move ±5.7%
$102.71$113.21
MACD: Bullish
Short: N/A (N/A)
Volatility: 59.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (69%)
ATR: $4.18 | SL: $99.59 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
HIMS (Y, F, Z, S) $31.21 3.1M ▼ -3.07% (-0.99) ▼ -7.85% (-2.66) ▼ -13.90% (-5.04) ▼ -10.93% (-3.83) ▼ -3.88% (-1.26) ▲ +19.08% (+5.00) ▲ +306.38%
$40,638
Day
$30.87$32.04
52W
$23.97$72.98
Bollinger Bands
$31.08$34.05$37.02
Width: 17.4% – Inside
Implied Move ±6.1%
$29.60$32.82
MACD: Bearish
Short: 36.5% (4.2d)
Volatility: 53.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $1.66 | SL: $27.89 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +36.8%
ORCL (Y, F, Z, S) $195.94 3.5M ▼ -3.14% (-6.35) ▲ +3.59% (+6.79) ▲ +6.24% (+11.51) ▲ +40.08% (+56.06) ▲ +0.79% (+1.54) ▲ +26.62% (+41.20) ▲ +129.26%
$22,926
Day
$195.94$201.68
52W
$117.67$344.21
Bollinger Bands
$180.81$193.69$206.56
Width: 13.3% – Inside
Implied Move ±5.0%
$187.56$204.32
MACD: Bullish
Short: 1.6% (1.5d)
Volatility: 48.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.89 | SL: $184.16 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +48.8%
MRVL (Y, F, Z, S) $80.35 1.4M ▼ -3.25% (-2.70) ▼ -3.65% (-3.04) ▼ -4.57% (-3.85) ▲ +37.23% (+21.80) ▼ -5.38% (-4.57) ▼ -30.02% (-34.47) ▲ +98.00%
$19,800
Day
$80.23$82.54
52W
$46.93$127.06
Bollinger Bands
$80.08$85.08$90.08
Width: 11.8% – Inside
Implied Move ±5.2%
$76.76$83.94
MACD: Bearish
Short: 5.4% (2.8d)
Volatility: 54.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $3.04 | SL: $74.28 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +45.9%
NBIS (Y, F, Z, S) $101.90 1.7M ▼ -3.35% (-3.53) ▲ +4.72% (+4.60) ▲ +25.58% (+20.76) ▲ +327.06% (+78.04) ▲ +21.73% (+18.19) ▲ +176.22% (+65.01) ▲ +409.48%
$50,948
Day
$101.90$106.49
52W
$18.31$141.10
Bollinger Bands
$74.12$91.50$108.88
Width: 38.0% – Inside
Implied Move ±7.3%
$95.57$108.23
MACD: Bullish
Short: 17.3% (3.4d)
Volatility: 89.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.91 | SL: $90.08 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +48.7%
⏸️ SPYU (Y, F, Z, S) $56.25 217.7K ▼ -3.40% (-1.98) ▼ -1.32% (-0.75) ▲ +2.95% (+1.61) ▲ +89.91% (+26.63) ▲ +2.57% (+1.41) ▲ +25.33% (+11.37) ▲ +429.66%
$52,966
Day
$56.16$57.50
52W
$18.15$60.42
Bollinger Bands
$52.58$56.32$60.07
Width: 13.3% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 44.5%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.52 | SL: $53.22 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
OPEN (Y, F, Z, S) $6.53 5.3M ▼ -3.47% (-0.24) ▲ +1.63% (+0.11) ▲ +1.00% (+0.07) ▲ +749.80% (+5.77) ▲ +12.09% (+0.70) ▲ +377.01% (+5.16) ▲ +277.75%
$37,775
Day
$6.49$6.74
52W
$0.51$10.87
Bollinger Bands
$5.56$6.37$7.19
Width: 25.5% – Inside
Implied Move ±5.7%
$6.22$6.85
MACD: Bullish
Short: 13.3% (1.6d)
Volatility: 107.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.47 | SL: $5.60 | R:R: 2.0:1 | Pos: 0.1%
Hold
Upside: -54.3%
FBL (Y, F, Z, S) $28.60 155.4K ▼ -3.48% (-1.03) ▼ -8.01% (-2.49) ▼ -9.14% (-2.88) ▲ +8.94% (+2.35) ▼ -12.03% (-3.91) ▼ -13.58% (-4.49) ▲ +596.94%
$69,694
Day
$28.55$29.33
52W
$19.75$50.70
Bollinger Bands
$29.51$31.97$34.43
Width: 15.4% – Below Lower
Implied Move ±13.9%
$25.22$31.98
MACD: Bearish
Short: N/A (N/A)
Volatility: 66.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $1.22 | SL: $26.16 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
AMZU (Y, F, Z, S) $37.00 392.4K ▼ -3.55% (-1.36) ▼ -6.57% (-2.60) ▲ +13.18% (+4.31) ▲ +40.46% (+10.66) ▲ +5.87% (+2.05) ▼ -4.44% (-1.72) ▲ +170.59%
$27,059
Day
$36.92$37.79
52W
$20.14$47.61
Bollinger Bands
$31.37$35.96$40.55
Width: 25.5% – Inside
Implied Move ±14.8%
$32.33$41.67
MACD: Bullish
Short: N/A (N/A)
Volatility: 66.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.55 | SL: $33.91 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
LAYS (Y, F, Z, S) $44.92 0 ▼ -3.59% (-1.68) ▲ +4.06% (+1.75) ▲ +6.66% (+2.80) ▲ +222.10% (+30.97) ▼ -1.88% (-0.86) ▲ +176.32% (+28.66) ▲ +176.32%
$27,632
Day
$44.92$44.97
52W
$10.70$67.45
Bollinger Bands
$40.27$44.89$49.51
Width: 20.6% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 79.9%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.19 | SL: $40.53 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ PDD (Y, F, Z, S) $108.18 5.4M ▼ -3.69% (-4.14) ▼ -11.04% (-13.42) ▼ -2.01% (-2.22) ▲ +3.87% (+4.03) ▼ -4.60% (-5.21) ▲ +10.24% (+10.05) ▲ +14.05%
$11,405
Day
$106.17$109.40
52W
$87.11$139.41
Bollinger Bands
$103.73$114.15$124.57
Width: 18.3% – Inside
Implied Move ±3.3%
$105.12$111.24
MACD: Bearish
Short: 3.2% (3.1d)
Volatility: 31.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $4.12 | SL: $99.94 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +37.5%
TSLL (Y, F, Z, S) $18.02 9.3M ▼ -3.84% (-0.72) ▲ +0.95% (+0.17) ▼ -16.59% (-3.58) ▲ +71.90% (+7.54) ▼ -5.70% (-1.09) ▼ -27.20% (-6.73) ▲ +204.63%
$30,463
Day
$17.91$18.27
52W
$6.01$30.05
Bollinger Bands
$16.19$20.00$23.81
Width: 38.1% – Inside
Implied Move ±5.7%
$17.14$18.90
MACD: Bearish
Short: N/A (N/A)
Volatility: 86.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.21 | SL: $15.60 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ TQQQ (Y, F, Z, S) $53.40 23.7M ▼ -3.96% (-2.20) ▼ -1.46% (-0.79) ▲ +2.81% (+1.46) ▲ +95.68% (+26.11) ▲ +1.29% (+0.68) ▲ +42.14% (+15.83) ▲ +449.51%
$54,951
Day
$53.22$54.88
52W
$17.41$60.59
Bollinger Bands
$50.58$53.92$57.26
Width: 12.4% – Inside
Implied Move ±5.8%
$50.76$56.04
MACD: Bullish
Short: N/A (N/A)
Volatility: 49.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.64 | SL: $50.12 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
DASH (Y, F, Z, S) $208.55 398.5K ▼ -4.07% (-8.85) ▼ -6.94% (-15.55) ▼ -8.12% (-18.43) ▲ +9.06% (+17.32) ▼ -7.92% (-17.93) ▲ +23.16% (+39.22) ▲ +282.87%
$38,287
Day
$208.00$214.83
52W
$155.40$285.50
Bollinger Bands
$211.10$226.03$240.95
Width: 13.2% – Below Lower
Implied Move ±5.1%
$199.49$217.61
MACD: Bearish
Short: 3.4% (3.7d)
Volatility: 55.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $7.35 | SL: $193.85 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +32.8%
⏸️ AVGO (Y, F, Z, S) $340.03 2.6M ▼ -4.11% (-14.58) ▲ +2.27% (+7.55) ▲ +0.26% (+0.87) ▲ +78.93% (+150.00) ▼ -1.75% (-6.07) ▲ +52.69% (+117.34) ▲ +513.97%
$61,397
Day
$339.70$350.30
52W
$137.28$413.82
Bollinger Bands
$328.29$343.80$359.32
Width: 9.0% – Inside
Implied Move ±5.5%
$324.10$355.96
MACD: Bullish
Short: 1.3% (2.5d)
Volatility: 49.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $10.68 | SL: $318.66 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +34.6%
⏸️ SOXL (Y, F, Z, S) $53.76 17.2M ▼ -4.13% (-2.31) ▲ +8.27% (+4.10) ▲ +30.54% (+12.58) ▲ +354.81% (+41.94) ▲ +27.90% (+11.73) ▲ +92.42% (+25.82) ▲ +320.64%
$42,064
Day
$53.62$55.29
52W
$7.21$57.63
Bollinger Bands
$34.76$46.63$58.50
Width: 50.9% – Inside
Implied Move ±7.9%
$50.15$57.36
MACD: Bullish
Short: N/A (N/A)
Volatility: 101.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.06 | SL: $47.64 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
AMDL (Y, F, Z, S) $15.65 3.1M ▼ -4.40% (-0.72) ▲ +10.76% (+1.52) ▲ +6.03% (+0.89) ▲ +281.71% (+11.55) ▲ +0.64% (+0.10) ▲ +123.57% (+8.65) ▼ -38.65%
$6,135
Day
$15.50$15.90
52W
$2.77$25.86
Bollinger Bands
$13.43$15.29$17.15
Width: 24.3% – Inside
Implied Move ±9.9%
$14.33$16.97
MACD: Bullish
Short: N/A (N/A)
Volatility: 106.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.10 | SL: $13.45 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
BAC (Y, F, Z, S) $52.14 14.2M ▼ -4.40% (-2.40) ▼ -7.19% (-4.04) ▼ -5.77% (-3.19) ▲ +32.57% (+12.81) ▼ -5.20% (-2.86) ▲ +16.53% (+7.40) ▲ +63.41%
$16,341
Day
$52.14$53.48
52W
$32.53$57.55
Bollinger Bands
$53.24$55.42$57.60
Width: 7.9% – Below Lower
Implied Move ±5.7%
$49.63$54.65
MACD: Bearish
Short: 1.2% (2.8d)
Volatility: 19.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $1.07 | SL: $50.01 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +19.1%
⏸️ PLTU (Y, F, Z, S) $70.44 272.5K ▼ -4.42% (-3.25) ▼ -2.38% (-1.72) ▼ -11.16% (-8.85) ▲ +75.84% (+30.38) ▼ -4.21% (-3.10) ▲ +316.23% (+53.52) ▲ +229.39%
$32,939
Day
$70.09$75.84
52W
$13.61$105.79
Bollinger Bands
$63.89$77.53$91.16
Width: 35.2% – Inside
Implied Move ±7.5%
$65.97$74.92
MACD: Bearish
Short: N/A (N/A)
Volatility: 102.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.67 | SL: $59.10 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
WEBL (Y, F, Z, S) $25.72 41.0K ▼ -4.42% (-1.19) ▼ -5.44% (-1.48) ▼ -4.63% (-1.25) ▲ +31.11% (+6.10) ▼ -5.99% (-1.64) ▼ -1.90% (-0.50) ▲ +265.32%
$36,532
Day
$25.70$26.58
52W
$11.65$35.24
Bollinger Bands
$25.89$27.41$28.94
Width: 11.1% – Below Lower
Implied Move ±6.6%
$24.27$27.17
MACD: Bearish
Short: N/A (N/A)
Volatility: 52.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.96 | SL: $23.79 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
🟠 BE (Y, F, Z, S) $133.50 2.3M ▼ -4.49% (-6.27) ▲ +9.57% (+11.66) ▲ +49.03% (+43.92) ▲ +605.98% (+114.59) ▲ +53.64% (+46.61) ▲ +498.65% (+111.20) ▲ +458.11%
$55,811
Day
$131.82$139.70
52W
$15.15$147.86
Bollinger Bands
$61.90$102.08$142.26
Width: 78.7% – Inside
Implied Move ±12.6%
$119.22$147.78
MACD: Bullish
Short: 12.3% (1.6d)
Volatility: 119.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $8.95 | SL: $115.60 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: -14.3%
ISRG (Y, F, Z, S) $536.51 492.5K ▼ -4.51% (-25.31) ▼ -8.30% (-48.57) ▼ -4.11% (-23.01) ▲ +4.20% (+21.62) ▼ -5.27% (-29.85) ▼ -0.44% (-2.37) ▲ +104.99%
$20,499
Day
$535.82$551.00
52W
$425.00$616.00
Bollinger Bands
$544.12$571.41$598.70
Width: 9.6% – Below Lower
Implied Move ±7.7%
$501.35$571.67
MACD: Bearish
Short: 2.1% (4.9d)
Volatility: 39.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
📉 Puts - earnings weakness (7d)
Confidence: HOLD
ATR: $12.75 | SL: $511.02 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +13.4%
⏸️ PTIR (Y, F, Z, S) $25.61 571.2K ▼ -4.51% (-1.21) ▼ -2.36% (-0.62) ▼ -11.19% (-3.23) ▲ +74.29% (+10.92) ▼ -4.19% (-1.12) ▲ +314.16% (+19.43) ▲ +1517.58%
$161,758
Day
$25.48$27.59
52W
$5.01$38.79
Bollinger Bands
$23.24$28.19$33.13
Width: 35.1% – Inside
Implied Move ±35.7%
$17.83$33.39
MACD: Bearish
Short: N/A (N/A)
Volatility: 102.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.05 | SL: $21.50 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
TECL (Y, F, Z, S) $117.53 248.4K ▼ -4.60% (-5.67) ▼ -0.25% (-0.29) ▲ +3.00% (+3.42) ▲ +129.83% (+66.39) ▲ +0.03% (+0.04) ▲ +48.58% (+38.43) ▲ +394.56%
$49,456
Day
$117.44$121.65
52W
$30.54$146.37
Bollinger Bands
$110.63$119.71$128.80
Width: 15.2% – Inside
Implied Move ±7.5%
$110.04$125.02
MACD: Bearish
Short: N/A (N/A)
Volatility: 61.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.62 | SL: $108.28 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
USD (Y, F, Z, S) $53.74 208.4K ▼ -4.70% (-2.65) ▲ +0.35% (+0.19) ▲ +9.61% (+4.71) ▲ +180.15% (+34.56) ▲ +2.34% (+1.23) ▲ +69.76% (+22.08) ▲ +970.40%
$107,040
Day
$53.68$55.37
52W
$12.51$64.79
Bollinger Bands
$47.22$53.11$59.00
Width: 22.2% – Inside
Implied Move ±8.6%
$49.80$57.68
MACD: Bullish
Short: N/A (N/A)
Volatility: 65.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.29 | SL: $49.16 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
BNKU (Y, F, Z, S) $32.99 15.5K ▼ -4.81% (-1.67) ▼ -11.43% (-4.26) ▼ -2.11% (-0.71) ▲ +136.94% (+19.07) ▼ -2.64% (-0.90) ▲ +42.18% (+9.79) ▲ +42.18%
$14,218
Day
$32.99$34.50
52W
$8.51$39.33
Bollinger Bands
$31.61$35.44$39.26
Width: 21.6% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 51.4%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.77 | SL: $29.45 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
NVDL (Y, F, Z, S) $82.76 1.8M ▼ -4.82% (-4.19) ▼ -4.24% (-3.67) ▲ +4.17% (+3.32) ▲ +137.15% (+47.86) ▼ -5.96% (-5.25) ▲ +31.14% (+19.65) ▲ +2129.92%
$222,992
Day
$82.59$85.73
52W
$23.12$118.50
Bollinger Bands
$77.08$86.41$95.73
Width: 21.6% – Inside
Implied Move ±6.6%
$78.14$87.39
MACD: Bearish
Short: N/A (N/A)
Volatility: 69.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.26 | SL: $74.25 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
ARM (Y, F, Z, S) $102.63 1.2M ▼ -4.83% (-5.21) ▼ -9.24% (-10.45) ▼ -17.48% (-21.74) ▼ -8.08% (-9.02) ▼ -6.11% (-6.68) ▼ -26.72% (-37.43) ▲ +61.39%
$16,139
Day
$102.45$105.69
52W
$80.00$183.16
Bollinger Bands
$105.02$112.48$119.94
Width: 13.3% – Below Lower
Implied Move ±8.2%
$95.52$109.74
MACD: Bullish
Short: 11.2% (3.0d)
Volatility: 36.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
💥 Straddle - earnings vol (20d)
Confidence: HOLD
ATR: $3.93 | SL: $94.77 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +58.3%
INTU (Y, F, Z, S) $576.03 610.3K ▼ -4.83% (-29.25) ▼ -11.59% (-75.52) ▼ -11.84% (-77.36) ▼ -7.10% (-44.00) ▼ -12.88% (-85.17) ▼ -7.03% (-43.56) ▲ +50.55%
$15,055
Day
$574.25$592.66
52W
$529.06$810.72
Bollinger Bands
$599.80$651.80$703.80
Width: 16.0% – Below Lower
Implied Move ±10.1%
$526.63$625.44
MACD: Bearish
Short: 2.1% (2.8d)
Volatility: 28.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $17.22 | SL: $541.59 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +37.7%
NVDU (Y, F, Z, S) $110.67 84.6K ▼ -4.91% (-5.72) ▼ -4.36% (-5.04) ▲ +4.10% (+4.36) ▲ +137.83% (+64.14) ▼ -5.99% (-7.05) ▲ +31.86% (+26.74) ▲ +437.86%
$53,786
Day
$110.64$113.82
52W
$30.90$158.78
Bollinger Bands
$103.09$115.61$128.14
Width: 21.7% – Inside
Implied Move ±17.0%
$94.64$126.70
MACD: Bearish
Short: N/A (N/A)
Volatility: 69.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.67 | SL: $99.33 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
SHOP (Y, F, Z, S) $159.11 925.9K ▼ -4.97% (-8.33) ▼ -5.45% (-9.17) ▼ -0.46% (-0.74) ▲ +60.85% (+60.19) ▼ -1.16% (-1.86) ▲ +56.59% (+57.50) ▲ +297.97%
$39,797
Day
$158.43$164.50
52W
$69.84$182.19
Bollinger Bands
$158.28$165.96$173.63
Width: 9.2% – Inside
Implied Move ±5.4%
$151.78$166.44
MACD: Bearish
Short: 1.2% (3.0d)
Volatility: 44.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.88 | SL: $147.36 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +12.6%
WFC (Y, F, Z, S) $88.63 6.3M ▼ -5.27% (-4.93) ▼ -7.29% (-6.97) ▼ -4.60% (-4.27) ▲ +26.74% (+18.70) ▼ -4.90% (-4.57) ▲ +27.20% (+18.95) ▲ +117.27%
$21,727
Day
$88.63$90.80
52W
$57.46$97.76
Bollinger Bands
$90.35$94.08$97.81
Width: 7.9% – Below Lower
Implied Move ±3.3%
$86.14$91.12
MACD: Bearish
Short: 1.2% (3.1d)
Volatility: 21.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $2.02 | SL: $84.58 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +13.6%
FNGU (Y, F, Z, S) $23.79 934.1K ▼ -5.41% (-1.36) ▼ -3.49% (-0.86) ▼ -5.75% (-1.45) ▲ +62.83% (+9.18) ▼ -5.82% (-1.47) ▼ -1.83% (-0.44) ▼ -1.83%
$9,817
Day
$23.76$24.95
52W
$7.95$34.14
Bollinger Bands
$23.64$25.29$26.93
Width: 13.0% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 55.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.01 | SL: $21.77 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ BULZ (Y, F, Z, S) $268.71 69.9K ▼ -5.97% (-17.05) ▲ +3.59% (+9.31) ▲ +9.17% (+22.57) ▲ +167.51% (+168.26) ▲ +3.53% (+9.16) ▲ +81.14% (+120.37) ▲ +890.82%
$99,082
Day
$268.34$284.14
52W
$57.00$335.58
Bollinger Bands
$239.93$265.28$290.62
Width: 19.1% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 81.1%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $12.57 | SL: $243.57 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ ORCX (Y, F, Z, S) $17.33 686.3K ▼ -6.22% (-1.15) ▲ +6.52% (+1.06) ▲ +10.17% (+1.60) ▲ +40.44% (+4.99) ▲ +0.58% (+0.10) ▼ -15.71% (-3.23) ▼ -15.71%
$8,429
Day
$17.33$18.29
52W
$9.05$60.53
Bollinger Bands
$15.03$17.12$19.22
Width: 24.5% – Inside
Implied Move ±13.9%
$15.28$19.38
MACD: Bullish
Short: N/A (N/A)
Volatility: 97.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.04 | SL: $15.25 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
AFRM (Y, F, Z, S) $71.08 1.4M ▼ -6.44% (-4.89) ▼ -12.90% (-10.53) ▲ +8.25% (+5.42) ▲ +41.03% (+20.68) ▼ -4.50% (-3.35) ▲ +28.42% (+15.73) ▲ +428.48%
$52,848
Day
$70.84$75.60
52W
$30.90$100.00
Bollinger Bands
$69.97$76.85$83.72
Width: 17.9% – Inside
Implied Move ±5.3%
$67.88$74.28
MACD: Bearish
Short: 6.2% (3.7d)
Volatility: 64.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.57 | SL: $63.93 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +30.2%
CRDO (Y, F, Z, S) $150.76 728.3K ▼ -6.58% (-10.62) ▲ +6.47% (+9.17) ▼ +nan% (+nan) ▼ +nan% (+nan) ▼ +nan% (+nan) ▼ +nan% (+nan) ▲ +905.04%
$100,504
Day
$150.76$159.95
52W
$150.76$159.95
Implied Move ±9.4%
$138.74$162.78
MACD: N/A
Short: 4.6% (1.2d)
Volatility: N/A
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $nan | SL: $nan | R:R: nan:1 | Pos: nan%
Strong Buy
Upside: +40.4%
BIIB (Y, F, Z, S) $166.35 370.5K ▼ -6.70% (-11.95) ▼ -10.56% (-19.65) ▼ -5.34% (-9.39) ▲ +38.43% (+46.18) ▼ -5.48% (-9.64) ▲ +16.28% (+23.29) ▼ -42.56%
$5,744
Day
$166.35$178.15
52W
$110.04$190.20
Bollinger Bands
$165.72$177.32$188.91
Width: 13.1% – Inside
Implied Move ±5.2%
$159.04$173.66
MACD: Bearish
Short: 3.9% (3.1d)
Volatility: 30.7%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📉 Puts - oversold
📉 Puts - earnings weakness (22d)
Confidence: HOLD
ATR: $5.16 | SL: $156.03 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +14.8%
RIVN (Y, F, Z, S) $17.51 8.5M ▼ -7.08% (-1.34) ▼ -11.94% (-2.38) ▼ -6.34% (-1.19) ▲ +31.69% (+4.21) ▼ -11.14% (-2.19) ▲ +31.30% (+4.17) ▲ +3.46%
$10,346
Day
$17.43$18.09
52W
$10.36$22.69
Bollinger Bands
$17.21$19.82$22.43
Width: 26.3% – Inside
Implied Move ±5.0%
$16.77$18.26
MACD: Bearish
Short: 14.5% (4.6d)
Volatility: 84.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📉 Puts - oversold
📉 Puts - earnings weakness (28d)
Confidence: HOLD
ATR: $1.08 | SL: $15.35 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -3.6%
APP (Y, F, Z, S) $617.18 891.1K ▼ -7.69% (-51.45) ▲ +0.11% (+0.65) ▼ -8.59% (-57.98) ▲ +113.65% (+328.30) ▼ -8.41% (-56.64) ▲ +92.22% (+296.10) ▲ +5562.25%
$566,225
Day
$613.78$675.00
52W
$200.50$745.61
Bollinger Bands
$589.42$671.52$753.62
Width: 24.5% – Inside
Implied Move ±5.0%
$590.85$643.52
MACD: Bearish
Short: 5.3% (4.4d)
Volatility: 56.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $35.41 | SL: $546.37 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +20.3%
⏸️ AVL (Y, F, Z, S) $42.07 91.6K ▼ -8.32% (-3.82) ▲ +3.75% (+1.52) ▼ -1.62% (-0.69) ▲ +162.37% (+26.04) ▼ -4.58% (-2.02) ▲ +57.45% (+15.35) ▲ +106.08%
$20,608
Day
$42.07$44.75
52W
$8.83$65.16
Bollinger Bands
$39.75$43.48$47.20
Width: 17.1% – Inside
Implied Move ±15.1%
$36.66$47.48
MACD: Bullish
Short: N/A (N/A)
Volatility: 98.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.66 | SL: $36.75 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
SHPU (Y, F, Z, S) $28.27 7.3K ▼ -9.43% (-2.94) ▼ -10.80% (-3.42) ▼ -2.51% (-0.73) ▼ -5.40% (-1.61) ▼ -3.09% (-0.90) ▼ -5.40% (-1.61) ▼ -5.40%
$9,460
Day
$28.09$30.50
52W
$21.18$38.72
Bollinger Bands
$28.08$30.98$33.88
Width: 18.7% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 90.2%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.94 | SL: $24.39 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
ARMG (Y, F, Z, S) $4.95 236.8K ▼ -9.84% (-0.54) ▼ -18.45% (-1.12) ▼ -33.44% (-2.49) ▼ -34.37% (-2.59) ▼ -13.16% (-0.75) ▼ -66.82% (-9.97) ▼ -66.82%
$3,318
Day
$4.94$5.31
52W
$4.09$24.69
Bollinger Bands
$5.20$6.03$6.87
Width: 27.7% – Below Lower
Implied Move ±13.1%
$4.40$5.50
MACD: Bullish
Short: N/A (N/A)
Volatility: 73.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.40 | SL: $4.14 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A

MSTR (Y, F, Z, S) $184.23

▲ +6.50% (+11.24)
5D: ▲ +10.34% (+17.26)
1M: ▲ +13.67% (+22.15)
6M: ▼ -51.70% (-197.22)
YTD: ▲ +21.24% (+32.28)
1Y: ▼ -46.16% (-157.94)
Volume: 12.0M
52W: $149.75 - $457.22
Market Cap: 53.28B
Volatility: 66.4%
BB: Above Upper (17.9%)
MACD: -4.475 | -9.004 (Bullish)
MA: 50d: $184.27 | 200d: $314.18
P/C Vol Ratio: 6.33
Opt Dir: Strong Bearish   Short: 12.9% (1.6d)
P/E: 7.56
EPS: 24.36
1y Target Est: $478.23
Upside %: +159.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $10.10 | Stop Loss: $164.03 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $184.23
Current
Stop Loss: $164.03
-11.0%
Target: $224.64
+21.9%
Risk/Reward: 11.0% / 21.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$178.11$190.20
52W
$149.75$457.22
Bollinger Bands
$147.50$161.95$176.41
Width: 17.9% – Above Upper
Implied Move ±8.7%
$170.61$197.85

DOW (Y, F, Z, S) $27.84

▲ +4.86% (+1.29)
5D: ▲ +7.41% (+1.92)
1M: ▲ +18.72% (+4.39)
6M: ▼ -4.16% (-1.21)
YTD: ▲ +19.08% (+4.46)
1Y: ▼ -25.35% (-9.45)
Volume: 2.5M
52W: $19.82 - $39.24
Market Cap: 19.79B
Volatility: 46.5%
BB: Above Upper (25.3%)
MACD: +0.989 | +0.634 (Bullish)
MA: 50d: $23.38 | 200d: $25.01
P/C Vol Ratio: 0.69
Opt Dir: Bullish   Short: 5.3% (3.4d)
P/E: -95.92
EPS: -1.61
1y Target Est: $27.31
Upside %: -1.9%
Div: $1.40 (5.27%)
Annual Dividend: $1.40
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 7.00%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $0.81 | Stop Loss: $26.22 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $27.84
Current
Stop Loss: $26.22
-5.8%
Target: $31.08
+11.6%
Risk/Reward: 5.8% / 11.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
📈 Earnings: Consider calls - momentum into earnings (14d)
Day
$26.83$27.97
52W
$19.82$39.24
Bollinger Bands
$21.31$24.39$27.47
Width: 25.3% – Above Upper
Implied Move ±5.4%
$26.56$29.12

CRWG (Y, F, Z, S) $4.07

▲ +3.56% (+0.14)
5D: ▲ +30.87% (+0.96)
1M: ▲ +38.29% (+1.13)
6M: ▼ -74.83% (-12.10)
YTD: ▲ +50.18% (+1.36)
1Y: ▼ -74.83% (-12.10)
Volume: 6.6M
52W: $2.27 - $18.40
AUM: 89.68M
Volatility: 188.8%
BB: Inside (62.1%)
MACD: -0.139 | -0.359 (Bullish)
MA: 50d: $4.03 | 200d: $nan
P/C Vol Ratio: 0.46
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.45 | Stop Loss: $3.16 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $4.07
Current
Stop Loss: $3.16
-22.3%
Target: $5.89
+44.6%
Risk/Reward: 22.3% / 44.6% (1:2)
ML Predictions
Day
$4.00$4.45
52W
$2.27$18.40
Bollinger Bands
$2.24$3.25$4.26
Width: 62.1% – Inside
Implied Move ±14.2%
$3.58$4.56

LB (Y, F, Z, S) $57.31

▲ +3.48% (+1.92)
5D: ▲ +21.62% (+10.19)
1M: ▲ +9.51% (+4.97)
6M: ▼ -22.46% (-16.60)
YTD: ▲ +16.97% (+8.31)
1Y: ▼ -20.70% (-14.96)
Volume: 57.6K
52W: $43.75 - $87.17
Market Cap: 4.56B
Volatility: 76.1%
BB: Inside (25.9%)
MACD: -1.048 | -2.195 (Bullish)
MA: 50d: $57.59 | 200d: $61.01
P/C Vol Ratio: 0.41
Opt Dir: Bearish   Short: 12.5% (5.1d)
P/E: 65.12
EPS: 0.88
1y Target Est: $74.25
Upside %: +29.6%
Div: $0.40 (0.72%)
Annual Dividend: $0.40
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.45%
Dividend Growth: N/A
Earnings: 11/12/2025
Signal Confidence: HOLD
ATR(14): $2.74 | Stop Loss: $51.82 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $57.31
Current
Stop Loss: $51.82
-9.6%
Target: $68.27
+19.1%
Risk/Reward: 9.6% / 19.1% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
📈 Options: Consider buying calls - overbought but momentum
Day
$55.80$57.52
52W
$43.75$87.17
Bollinger Bands
$44.31$50.90$57.48
Width: 25.9% – Inside
Implied Move ±4.7%
$55.01$59.60

ACN (Y, F, Z, S) $286.10

▲ +3.36% (+9.30)
5D: ▲ +1.52% (+4.28)
1M: ▲ +4.17% (+11.44)
6M: ▼ -3.67% (-10.88)
YTD: ▲ +6.63% (+17.80)
1Y: ▼ -16.85% (-57.98)
Volume: 712.9K
52W: $229.40 - $394.41
Market Cap: 177.31B
Volatility: 27.9%
BB: Above Upper (9.0%)
MACD: +5.026 | +4.278 (Bullish)
MA: 50d: $261.42 | 200d: $272.53
P/C Vol Ratio: 1.78
Opt Dir: Bearish   Short: 2.1% (3.1d)
P/E: 23.63
EPS: 12.10
1y Target Est: $289.67
Upside %: +1.2%
Div: $6.52 (2.36%)
Annual Dividend: $6.52
Ex-Dividend Date: Jan 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 03/19/2026
Signal Confidence: HOLD
ATR(14): $7.27 | Stop Loss: $271.56 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $286.10
Current
Stop Loss: $271.56
-5.1%
Target: $315.18
+10.2%
Risk/Reward: 5.1% / 10.2% (1:2)
ML Predictions
Day
$276.17$287.44
52W
$229.40$394.41
Bollinger Bands
$260.74$273.02$285.29
Width: 9.0% – Above Upper
Implied Move ±3.3%
$278.12$294.08

UNHG (Y, F, Z, S) $17.59

▲ +3.17% (+0.54)
5D: ▼ -4.45% (-0.82)
1M: ▼ -2.17% (-0.39)
6M: ▲ +27.51% (+3.80)
YTD: ▲ +4.76% (+0.80)
1Y: ▲ +27.51% (+3.80)
Volume: 204.9K
52W: $9.10 - $22.82
AUM: 339.10M
Volatility: 53.4%
BB: Inside (16.6%)
MACD: +0.211 | +0.181 (Bullish)
MA: 50d: $16.84 | 200d: $nan
P/C Vol Ratio: 0.95
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.83 | Stop Loss: $15.93 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $17.59
Current
Stop Loss: $15.93
-9.5%
Target: $20.92
+18.9%
Risk/Reward: 9.5% / 18.9% (1:2)
ML Predictions
Day
$17.09$17.61
52W
$9.10$22.82
Bollinger Bands
$15.81$17.23$18.66
Width: 16.6% – Inside
Implied Move ±6.5%
$16.62$18.56

CONL (Y, F, Z, S) $18.58

▲ +3.11% (+0.56)
5D: ▲ +8.78% (+1.50)
1M: ▲ +2.14% (+0.39)
6M: ▼ -0.05% (-0.01)
YTD: ▲ +26.83% (+3.93)
1Y: ▼ -49.10% (-17.92)
Volume: 2.6M
52W: $9.21 - $72.35
AUM: 464.18M
Volatility: 120.5%
BB: Inside (25.2%)
MACD: -1.018 | -1.554 (Bullish)
MA: 50d: $20.71 | 200d: $30.23
P/C Vol Ratio: 0.50
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.36 | Stop Loss: $15.86 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $18.58
Current
Stop Loss: $15.86
-14.6%
Target: $24.02
+29.3%
Risk/Reward: 14.6% / 29.3% (1:2)
ML Predictions
Day
$18.26$19.48
52W
$9.21$72.35
Bollinger Bands
$14.81$16.95$19.08
Width: 25.2% – Inside
Implied Move ±10.0%
$17.01$20.15

CTSH (Y, F, Z, S) $86.53

▲ +2.44% (+2.06)
5D: ▲ +0.89% (+0.76)
1M: ▲ +2.95% (+2.48)
6M: ▲ +19.56% (+14.16)
YTD: ▲ +4.25% (+3.53)
1Y: ▲ +13.94% (+10.59)
Volume: 452.4K
52W: $64.70 - $89.37
Market Cap: 42.26B
Volatility: 24.6%
BB: Inside (6.3%)
MACD: +1.519 | +1.699 (Bearish)
MA: 50d: $79.59 | 200d: $74.55
P/C Vol Ratio: 0.65
Opt Dir: Bullish   Short: 6.9% (7.3d)
P/E: 20.03
EPS: 4.32
1y Target Est: $87.54
Upside %: +1.2%
Div: $1.24 (1.47%)
Annual Dividend: $1.24
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.28%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.66 | Stop Loss: $83.20 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $86.53
Current
Stop Loss: $83.20
-3.8%
Target: $93.18
+7.7%
Risk/Reward: 3.8% / 7.7% (1:2)
ML Predictions
Day
$84.40$86.74
52W
$64.70$89.37
Bollinger Bands
$81.77$84.44$87.12
Width: 6.3% – Inside
Implied Move ±3.8%
$83.76$89.30

XOP (Y, F, Z, S) $132.75

▲ +2.31% (+3.00)
5D: ▲ +3.34% (+4.29)
1M: ▲ +2.96% (+3.81)
6M: ▲ +18.85% (+21.06)
YTD: ▲ +5.14% (+6.49)
1Y: ▼ -4.70% (-6.54)
Volume: 604.1K
52W: $97.08 - $142.87
Market Cap: 9.36B
Volatility: 24.9%
BB: Above Upper (6.8%)
MACD: +0.028 | -0.642 (Bullish)
MA: 50d: $129.24 | 200d: $124.83
P/C Vol Ratio: 1.10
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 13.45
EPS: 9.87
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.62%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.06 | Stop Loss: $126.63 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $132.75
Current
Stop Loss: $126.63
-4.6%
Target: $144.98
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
Day
$129.85$133.12
52W
$97.08$142.87
Bollinger Bands
$122.40$126.72$131.05
Width: 6.8% – Above Upper
Implied Move ±0.4%
$132.32$133.18

KHC (Y, F, Z, S) $24.04

▲ +2.25% (+0.53)
5D: ▲ +2.60% (+0.61)
1M: ▼ -1.88% (-0.46)
6M: ▼ -12.88% (-3.55)
YTD: ▼ -0.87% (-0.21)
1Y: ▼ -11.26% (-3.05)
Volume: 1.1M
52W: $22.91 - $31.87
Market Cap: 28.46B
Volatility: 19.7%
BB: Inside (8.5%)
MACD: -0.259 | -0.247 (Bearish)
MA: 50d: $24.29 | 200d: $25.83
P/C Vol Ratio: 0.47
Opt Dir: Bullish   Short: 7.2% (4.5d)
P/E: 9.57
EPS: -3.71
1y Target Est: $26.97
Upside %: +12.2%
Div: $1.60 (6.81%)
Annual Dividend: $1.60
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.73%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $0.44 | Stop Loss: $23.17 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $24.04
Current
Stop Loss: $23.17
-3.6%
Target: $25.78
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
Day
$23.49$24.10
52W
$22.91$31.87
Bollinger Bands
$22.98$24.00$25.03
Width: 8.5% – Inside
Implied Move ±2.2%
$23.59$24.49

XOM (Y, F, Z, S) $129.25

▲ +2.14% (+2.71)
5D: ▲ +5.16% (+6.34)
1M: ▲ +9.76% (+11.49)
6M: ▲ +22.56% (+23.79)
YTD: ▲ +7.40% (+8.91)
1Y: ▲ +22.12% (+23.41)
Volume: 2.5M
52W: $95.18 - $129.36
Market Cap: 551.02B
Volatility: 21.6%
BB: Above Upper (12.3%)
MACD: +2.361 | +1.665 (Bullish)
MA: 50d: $118.38 | 200d: $110.61
P/C Vol Ratio: 0.31
Opt Dir: Bullish   Short: 1.1% (2.3d)
P/E: 18.79
EPS: 6.88
1y Target Est: $131.46
Upside %: +1.7%
Div: $4.12 (3.26%)
Annual Dividend: $4.12
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.58%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $2.58 | Stop Loss: $124.10 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $129.25
Current
Stop Loss: $124.10
-4.0%
Target: $139.55
+8.0%
Risk/Reward: 4.0% / 8.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$127.13$129.36
52W
$95.18$129.36
Bollinger Bands
$113.48$120.90$128.32
Width: 12.3% – Above Upper
Implied Move ±2.7%
$126.31$132.19

XLE (Y, F, Z, S) $47.99

▲ +2.11% (+0.99)
5D: ▲ +3.09% (+1.44)
1M: ▲ +7.10% (+3.18)
6M: ▲ +18.96% (+7.65)
YTD: ▲ +7.34% (+3.28)
1Y: ▲ +8.73% (+3.85)
Volume: 9.0M
52W: $36.32 - $48.04
Market Cap: 8.95B
Volatility: 20.3%
BB: Above Upper (11.3%)
MACD: +0.655 | +0.388 (Bullish)
MA: 50d: $44.94 | 200d: $42.85
P/C Vol Ratio: 0.34
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 18.99
EPS: 2.53
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.28%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.88 | Stop Loss: $46.24 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $47.99
Current
Stop Loss: $46.24
-3.7%
Target: $51.50
+7.3%
Risk/Reward: 3.7% / 7.3% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$47.18$48.05
52W
$36.32$48.04
Bollinger Bands
$42.68$45.24$47.80
Width: 11.3% – Above Upper
Implied Move ±2.5%
$46.95$49.03

TPL (Y, F, Z, S) $328.34

▲ +2.02% (+6.51)
5D: ▲ +8.38% (+25.39)
1M: ▲ +17.32% (+48.47)
6M: ▼ -25.58% (-112.87)
YTD: ▲ +14.32% (+41.12)
1Y: ▼ -25.39% (-111.72)
Volume: 24.4K
52W: $269.23 - $485.16
Market Cap: 22.64B
Volatility: 46.9%
BB: Above Upper (17.0%)
MACD: +4.719 | +0.581 (Bullish)
MA: 50d: $302.56 | 200d: $340.16
P/C Vol Ratio: 1.22
Opt Dir: Strong Bearish   Short: 7.0% (12.4d)
P/E: 47.66
EPS: 6.89
1y Target Est: $280.83
Upside %: -14.5%
Div: $2.13 (0.66%)
Annual Dividend: $2.13
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.31%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $11.95 | Stop Loss: $304.44 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $328.34
Current
Stop Loss: $304.44
-7.3%
Target: $376.14
+14.6%
Risk/Reward: 7.3% / 14.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$322.76$330.00
52W
$269.23$485.16
Bollinger Bands
$273.17$298.49$323.82
Width: 17.0% – Above Upper
Implied Move ±0.7%
$326.34$330.35

CVX (Y, F, Z, S) $167.17

▲ +2.01% (+3.30)
5D: ▲ +4.97% (+7.92)
1M: ▲ +11.60% (+17.37)
6M: ▲ +24.19% (+32.56)
YTD: ▲ +9.68% (+14.76)
1Y: ▲ +11.48% (+17.22)
Volume: 1.5M
52W: $127.59 - $167.47
Market Cap: 336.85B
Volatility: 23.3%
BB: Inside (16.3%)
MACD: +3.507 | +2.107 (Bullish)
MA: 50d: $152.75 | 200d: $147.69
P/C Vol Ratio: 0.29
Opt Dir: Bearish   Short: 0.9% (1.3d)
P/E: 23.51
EPS: 7.11
1y Target Est: $171.78
Upside %: +2.8%
Div: $6.84 (4.17%)
Annual Dividend: $6.84
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.95%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $3.72 | Stop Loss: $159.74 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $167.17
Current
Stop Loss: $159.74
-4.4%
Target: $182.04
+8.9%
Risk/Reward: 4.4% / 8.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$164.10$167.47
52W
$127.59$167.47
Bollinger Bands
$142.11$154.72$167.34
Width: 16.3% – Inside
Implied Move ±2.4%
$163.80$170.54

FANG (Y, F, Z, S) $154.24

▲ +2.00% (+3.03)
5D: ▲ +4.46% (+6.58)
1M: ▲ +0.12% (+0.18)
6M: ▲ +15.26% (+20.42)
YTD: ▲ +2.60% (+3.91)
1Y: ▼ -10.73% (-18.53)
Volume: 158.6K
52W: $111.64 - $175.92
Market Cap: 44.65B
Volatility: 30.0%
BB: Inside (8.6%)
MACD: -0.250 | -0.672 (Bullish)
MA: 50d: $149.28 | 200d: $141.78
P/C Vol Ratio: 7.63
Opt Dir: Bearish   Short: 4.8% (4.6d)
P/E: 10.83
EPS: 14.24
1y Target Est: $178.80
Upside %: +15.9%
Div: $4.00 (2.65%)
Annual Dividend: $4.00
Ex-Dividend Date: Nov 12, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 02/23/2026
Signal Confidence: HOLD
ATR(14): $4.61 | Stop Loss: $145.03 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $154.24
Current
Stop Loss: $145.03
-6.0%
Target: $172.67
+11.9%
Risk/Reward: 6.0% / 11.9% (1:2)
ML Predictions
Day
$151.51$155.37
52W
$111.64$175.92
Bollinger Bands
$142.15$148.53$154.91
Width: 8.6% – Inside
Implied Move ±38.6%
$103.58$204.90

INTC (Y, F, Z, S) $48.22

▲ +1.98% (+0.93)
5D: ▲ +17.31% (+7.11)
1M: ▲ +28.57% (+10.72)
6M: ▲ +137.09% (+27.88)
YTD: ▲ +30.69% (+11.32)
1Y: ▲ +151.17% (+29.02)
Volume: 33.9M
52W: $17.67 - $48.96
Market Cap: 229.96B
Volatility: 58.9%
BB: Above Upper (40.4%)
MACD: +2.165 | +1.065 (Bullish)
MA: 50d: $38.66 | 200d: $28.31
P/C Vol Ratio: 0.66
Opt Dir: Bullish   Short: 2.4% (1.1d)
P/E: 803.50
EPS: 0.06
1y Target Est: $39.03
Upside %: -19.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Aug 06, 2024
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $2.27 | Stop Loss: $43.68 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $48.22
Current
Stop Loss: $43.68
-9.4%
Target: $57.30
+18.8%
Risk/Reward: 9.4% / 18.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
📈 Earnings: Consider calls - momentum into earnings (7d)
Day
$47.55$48.84
52W
$17.67$48.96
Bollinger Bands
$31.53$39.50$47.48
Width: 40.4% – Above Upper
Implied Move ±5.9%
$45.81$50.64

CRWV (Y, F, Z, S) $89.10

▲ +1.85% (+1.62)
5D: ▲ +15.58% (+12.01)
1M: ▲ +23.15% (+16.75)
6M: ▲ +108.08% (+46.28)
YTD: ▲ +24.42% (+17.49)
1Y: ▲ +122.75% (+49.10)
Volume: 6.3M
52W: $33.51 - $187.00
Market Cap: 44.39B
Volatility: 94.1%
BB: Inside (34.8%)
MACD: +0.527 | -1.624 (Bullish)
MA: 50d: $82.63 | 200d: $102.74
P/C Vol Ratio: 0.86
Opt Dir: Bearish   Short: 21.5% (2.2d)
P/E: -376.41
EPS: -1.65
1y Target Est: $122.30
Upside %: +37.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $5.51 | Stop Loss: $78.09 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $89.10
Current
Stop Loss: $78.09
-12.4%
Target: $111.12
+24.7%
Risk/Reward: 12.4% / 24.7% (1:2)
ML Predictions
Day
$88.20$93.18
52W
$33.51$187.00
Bollinger Bands
$64.47$78.03$91.60
Width: 34.8% – Inside
Implied Move ±7.0%
$83.83$94.37

KDP (Y, F, Z, S) $28.18

▲ +1.68% (+0.47)
5D: ▲ +2.08% (+0.57)
1M: ▼ -2.78% (-0.80)
6M: ▼ -15.64% (-5.23)
YTD: ▲ +1.46% (+0.41)
1Y: ▼ -6.65% (-2.01)
Volume: 461.6K
52W: $24.82 - $35.33
Market Cap: 38.29B
Volatility: 27.1%
BB: Inside (3.8%)
MACD: -0.020 | -0.025 (Bullish)
MA: 50d: $27.57 | 200d: $30.22
P/C Vol Ratio: 0.91
Opt Dir: Bearish   Short: 3.4% (4.8d)
P/E: 24.30
EPS: 1.16
1y Target Est: $34.43
Upside %: +22.2%
Div: $0.92 (3.32%)
Annual Dividend: $0.92
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.79%
Dividend Growth: N/A
Earnings: 10/27/2025
Signal Confidence: HOLD
ATR(14): $0.41 | Stop Loss: $27.36 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $28.18
Current
Stop Loss: $27.36
-2.9%
Target: $29.83
+5.8%
Risk/Reward: 2.9% / 5.8% (1:2)
ML Predictions
Day
$27.68$28.20
52W
$24.82$35.33
Bollinger Bands
$27.23$27.76$28.30
Width: 3.8% – Inside
Implied Move ±1.8%
$27.75$28.62

UNH (Y, F, Z, S) $339.52

▲ +1.67% (+5.59)
5D: ▼ -2.11% (-7.33)
1M: ▼ -0.46% (-1.58)
6M: ▼ -15.35% (-61.59)
YTD: ▲ +2.85% (+9.41)
1Y: ▼ -36.02% (-191.16)
Volume: 780.0K
52W: $231.57 - $594.32
Market Cap: 307.55B
Volatility: 26.8%
BB: Inside (8.7%)
MACD: +2.916 | +2.636 (Bullish)
MA: 50d: $329.02 | 200d: $337.74
P/C Vol Ratio: 0.91
Opt Dir: Neutral   Short: 1.5% (2.2d)
P/E: 17.68
EPS: 19.20
1y Target Est: $393.85
Upside %: +16.0%
Div: $8.84 (2.65%)
Annual Dividend: $8.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.45%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $8.15 | Stop Loss: $323.22 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $339.52
Current
Stop Loss: $323.22
-4.8%
Target: $372.11
+9.6%
Risk/Reward: 4.8% / 9.6% (1:2)
ML Predictions
Day
$334.31$339.69
52W
$231.57$594.32
Bollinger Bands
$320.18$334.79$349.41
Width: 8.7% – Inside
Implied Move ±2.8%
$331.58$347.45

CHTR (Y, F, Z, S) $201.10

▲ +1.62% (+3.21)
5D: ▼ -4.11% (-8.62)
1M: ▼ -4.02% (-8.43)
6M: ▼ -47.95% (-185.23)
YTD: ▼ -3.67% (-7.65)
1Y: ▼ -41.93% (-145.20)
Volume: 66.9K
52W: $193.00 - $437.06
Market Cap: 27.47B
Volatility: 31.0%
BB: Inside (6.4%)
MACD: -1.563 | -1.006 (Bearish)
MA: 50d: $206.82 | 200d: $298.50
P/C Vol Ratio: 3.35
Opt Dir: Strong Bearish   Short: 26.1% (10.3d)
P/E: 5.58
EPS: 36.06
1y Target Est: $300.29
Upside %: +49.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $5.84 | Stop Loss: $189.42 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $201.10
Current
Stop Loss: $189.42
-5.8%
Target: $224.45
+11.6%
Risk/Reward: 5.8% / 11.6% (1:2)
ML Predictions
Day
$196.24$201.59
52W
$193.00$437.06
Bollinger Bands
$200.77$207.45$214.13
Width: 6.4% – Inside
Implied Move ±3.8%
$194.55$207.64

PEP (Y, F, Z, S) $145.78

▲ +1.60% (+2.30)
5D: ▲ +4.60% (+6.41)
1M: ▼ -3.60% (-5.44)
6M: ▲ +11.89% (+15.49)
YTD: ▲ +1.57% (+2.26)
1Y: ▲ +4.59% (+6.40)
Volume: 908.4K
52W: $123.93 - $155.29
Market Cap: 199.58B
Volatility: 16.9%
BB: Inside (10.6%)
MACD: -1.154 | -1.351 (Bullish)
MA: 50d: $144.68 | 200d: $139.32
P/C Vol Ratio: 2.07
Opt Dir: Strong Bearish   Short: 1.6% (2.7d)
P/E: 27.66
EPS: 5.27
1y Target Est: $155.91
Upside %: +6.9%
Div: $5.69 (3.97%)
Annual Dividend: $5.69
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 1.06%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $2.04 | Stop Loss: $141.70 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $145.78
Current
Stop Loss: $141.70
-2.8%
Target: $153.94
+5.6%
Risk/Reward: 2.8% / 5.6% (1:2)
ML Predictions
Day
$143.34$146.29
52W
$123.93$155.29
Bollinger Bands
$136.19$143.81$151.42
Width: 10.6% – Inside
Implied Move ±5.5%
$138.94$152.62

PG (Y, F, Z, S) $146.48

▲ +1.55% (+2.24)
5D: ▲ +3.50% (+4.95)
1M: ▲ +0.93% (+1.35)
6M: ▼ -8.47% (-13.56)
YTD: ▲ +2.21% (+3.17)
1Y: ▼ -5.88% (-9.15)
Volume: 3.7M
52W: $137.62 - $176.43
Market Cap: 342.79B
Volatility: 18.0%
BB: Inside (6.5%)
MACD: -0.460 | -0.954 (Bullish)
MA: 50d: $144.91 | 200d: $153.73
P/C Vol Ratio: 5.09
Opt Dir: Strong Bearish   Short: 0.8% (1.8d)
P/E: 21.38
EPS: 6.85
1y Target Est: $166.18
Upside %: +13.5%
Div: $4.23 (2.93%)
Annual Dividend: $4.23
Ex-Dividend Date: Jan 22, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $1.87 | Stop Loss: $142.73 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $146.48
Current
Stop Loss: $142.73
-2.6%
Target: $153.97
+5.1%
Risk/Reward: 2.6% / 5.1% (1:2)
ML Predictions
Day
$144.37$146.61
52W
$137.62$176.43
Bollinger Bands
$138.74$143.39$148.03
Width: 6.5% – Inside
Implied Move ±2.0%
$144.00$148.96

COIN (Y, F, Z, S) $256.50

▲ +1.51% (+3.81)
5D: ▲ +4.44% (+10.91)
1M: ▲ +2.43% (+6.08)
6M: ▲ +24.44% (+50.37)
YTD: ▲ +13.43% (+30.36)
1Y: ▲ +0.44% (+1.13)
Volume: 2.2M
52W: $142.58 - $444.65
Market Cap: 69.23B
Volatility: 60.8%
BB: Inside (13.2%)
MACD: -4.557 | -7.847 (Bullish)
MA: 50d: $263.75 | 200d: $288.32
P/C Vol Ratio: 3.15
Opt Dir: Strong Bearish   Short: 8.6% (2.1d)
P/E: 22.19
EPS: 11.57
1y Target Est: $349.88
Upside %: +36.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $10.00 | Stop Loss: $236.49 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $256.50
Current
Stop Loss: $236.49
-7.8%
Target: $296.51
+15.6%
Risk/Reward: 7.8% / 15.6% (1:2)
ML Predictions
Day
$253.82$263.07
52W
$142.58$444.65
Bollinger Bands
$227.27$243.30$259.32
Width: 13.2% – Inside
Implied Move ±5.2%
$245.18$267.82

JNJ (Y, F, Z, S) $216.74

▲ +1.44% (+3.09)
5D: ▲ +5.34% (+10.99)
1M: ▲ +1.20% (+2.57)
6M: ▲ +42.13% (+64.24)
YTD: ▲ +4.73% (+9.79)
1Y: ▲ +54.31% (+76.28)
Volume: 1.4M
52W: $137.89 - $216.86
Market Cap: 522.23B
Volatility: 17.5%
BB: Above Upper (5.8%)
MACD: +2.139 | +1.642 (Bullish)
MA: 50d: $202.80 | 200d: $174.23
P/C Vol Ratio: 0.38
Opt Dir: Bullish   Short: 0.9% (2.7d)
P/E: 20.96
EPS: 10.34
1y Target Est: $212.00
Upside %: -2.2%
Div: $5.20 (2.43%)
Annual Dividend: $5.20
Ex-Dividend Date: Feb 23, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $3.27 | Stop Loss: $210.19 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $216.74
Current
Stop Loss: $210.19
-3.0%
Target: $229.82
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$214.15$216.86
52W
$137.89$216.86
Bollinger Bands
$201.90$207.92$213.94
Width: 5.8% – Above Upper
Implied Move ±0.2%
$216.33$217.14

KOSS (Y, F, Z, S) $4.38

▲ +1.39% (+0.06)
5D: ▲ +1.62% (+0.07)
1M: ▼ -4.78% (-0.22)
6M: ▼ -11.16% (-0.55)
YTD: ▲ +5.80% (+0.24)
1Y: ▼ -34.53% (-2.31)
Volume: 845
52W: $4.00 - $8.59
Market Cap: 41.42M
Volatility: 56.3%
BB: Inside (10.5%)
MACD: -0.079 | -0.101 (Bullish)
MA: 50d: $4.60 | 200d: $5.13
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: 3.8% (1.3d)
P/E: N/A
EPS: -0.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 26, 2014
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 08/28/2025
Signal Confidence: HOLD
ATR(14): $0.24 | Stop Loss: $3.89 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $4.38
Current
Stop Loss: $3.89
-11.1%
Target: $5.35
+22.2%
Risk/Reward: 11.1% / 22.2% (1:2)
ML Predictions
Day
$4.33$4.38
52W
$4.00$8.59
Bollinger Bands
$4.15$4.38$4.61
Width: 10.5% – Inside

CSGP (Y, F, Z, S) $62.59

▲ +1.25% (+0.77)
5D: ▲ +2.00% (+1.23)
1M: ▼ -1.82% (-1.16)
6M: ▼ -24.32% (-20.11)
YTD: ▼ -6.92% (-4.65)
1Y: ▼ -10.08% (-7.02)
Volume: 955.9K
52W: $57.01 - $97.43
Market Cap: 26.53B
Volatility: 38.6%
BB: Inside (17.7%)
MACD: -1.762 | -1.383 (Bearish)
MA: 50d: $66.55 | 200d: $78.31
P/C Vol Ratio: 0.31
Opt Dir: Bullish   Short: 4.6% (2.4d)
P/E: 1043.17
EPS: 0.06
1y Target Est: $83.35
Upside %: +33.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $2.39 | Stop Loss: $57.81 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $62.59
Current
Stop Loss: $57.81
-7.6%
Target: $72.15
+15.3%
Risk/Reward: 7.6% / 15.3% (1:2)
ML Predictions
Day
$61.14$62.93
52W
$57.01$97.43
Bollinger Bands
$58.94$64.65$70.36
Width: 17.7% – Inside
Implied Move ±8.8%
$57.88$67.30

ODFL (Y, F, Z, S) $173.76

▲ +1.23% (+2.11)
5D: ▲ +1.57% (+2.68)
1M: ▲ +10.35% (+16.29)
6M: ▲ +16.76% (+24.94)
YTD: ▲ +10.81% (+16.96)
1Y: ▼ -4.69% (-8.55)
Volume: 73.5K
52W: $125.76 - $208.11
Market Cap: 36.52B
Volatility: 34.1%
BB: Inside (15.8%)
MACD: +6.328 | +5.680 (Bullish)
MA: 50d: $149.94 | 200d: $152.28
P/C Vol Ratio: 0.62
Opt Dir: Bullish   Short: 8.2% (7.8d)
P/E: 34.89
EPS: 4.98
1y Target Est: $166.54
Upside %: -4.2%
Div: $1.12 (0.65%)
Annual Dividend: $1.12
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $4.14 | Stop Loss: $165.48 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $173.76
Current
Stop Loss: $165.48
-4.8%
Target: $190.30
+9.5%
Risk/Reward: 4.8% / 9.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$171.12$174.16
52W
$125.76$208.11
Bollinger Bands
$150.19$163.09$175.98
Width: 15.8% – Inside
Implied Move ±2.1%
$170.61$176.90

T (Y, F, Z, S) $23.58

▲ +1.22% (+0.28)
5D: ▼ -1.28% (-0.30)
1M: ▼ -1.84% (-0.44)
6M: ▼ -10.77% (-2.85)
YTD: ▼ -3.94% (-0.97)
1Y: ▲ +12.93% (+2.70)
Volume: 4.8M
52W: $20.48 - $29.13
Market Cap: 168.64B
Volatility: 18.1%
BB: Inside (5.8%)
MACD: -0.285 | -0.236 (Bearish)
MA: 50d: $24.55 | 200d: $26.35
P/C Vol Ratio: 1.89
Opt Dir: Strong Bearish   Short: 1.6% (2.9d)
P/E: 7.68
EPS: 3.07
1y Target Est: $29.63
Upside %: +25.7%
Div: $1.11 (4.76%)
Annual Dividend: $1.11
Ex-Dividend Date: Jan 11, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $0.37 | Stop Loss: $22.85 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $23.58
Current
Stop Loss: $22.85
-3.1%
Target: $25.05
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
Day
$23.33$23.62
52W
$20.48$29.13
Bollinger Bands
$23.35$24.04$24.74
Width: 5.8% – Inside
Implied Move ±2.1%
$23.16$24.01

DXCM (Y, F, Z, S) $71.11

▲ +1.22% (+0.86)
5D: ▲ +3.91% (+2.68)
1M: ▲ +8.18% (+5.38)
6M: ▼ -0.27% (-0.19)
YTD: ▲ +7.13% (+4.74)
1Y: ▼ -10.19% (-8.06)
Volume: 342.4K
52W: $54.11 - $93.25
Market Cap: 27.88B
Volatility: 44.7%
BB: Inside (10.1%)
MACD: +1.384 | +1.157 (Bullish)
MA: 50d: $64.25 | 200d: $73.76
P/C Vol Ratio: 3.12
Opt Dir: Strong Bearish   Short: 4.8% (2.7d)
P/E: 39.50
EPS: 1.80
1y Target Est: $85.00
Upside %: +19.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $2.16 | Stop Loss: $66.79 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $71.11
Current
Stop Loss: $66.79
-6.1%
Target: $79.74
+12.1%
Risk/Reward: 6.1% / 12.1% (1:2)
ML Predictions
Day
$69.63$71.28
52W
$54.11$93.25
Bollinger Bands
$64.41$67.83$71.25
Width: 10.1% – Inside
Implied Move ±4.0%
$68.68$73.53

TMO (Y, F, Z, S) $614.29

▲ +1.19% (+7.21)
5D: ▲ +1.28% (+7.79)
1M: ▲ +6.66% (+38.38)
6M: ▲ +44.07% (+187.91)
YTD: ▲ +6.01% (+34.84)
1Y: ▲ +10.68% (+59.26)
Volume: 288.0K
52W: $384.82 - $628.08
Market Cap: 230.79B
Volatility: 19.4%
BB: Inside (13.7%)
MACD: +11.169 | +9.175 (Bullish)
MA: 50d: $582.69 | 200d: $488.87
P/C Vol Ratio: 0.70
Opt Dir: Bullish   Short: 1.0% (1.7d)
P/E: 35.51
EPS: 17.30
1y Target Est: $651.52
Upside %: +6.1%
Div: $1.72 (0.28%)
Annual Dividend: $1.72
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.10%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $13.49 | Stop Loss: $587.30 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $614.29
Current
Stop Loss: $587.30
-4.4%
Target: $668.26
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$607.10$620.00
52W
$384.82$628.08
Bollinger Bands
$550.95$591.51$632.07
Width: 13.7% – Inside
Implied Move ±2.0%
$603.69$624.89

TREE (Y, F, Z, S) $63.12

▲ +1.14% (+0.71)
5D: ▲ +13.24% (+7.38)
1M: ▲ +24.99% (+12.62)
6M: ▲ +19.05% (+10.10)
YTD: ▲ +18.89% (+10.03)
1Y: ▲ +72.65% (+26.56)
Volume: 35.4K
52W: $33.50 - $77.35
Market Cap: 862.89M
Volatility: 58.8%
BB: Above Upper (27.7%)
MACD: +1.736 | +0.563 (Bullish)
MA: 50d: $54.40 | 200d: $51.75
P/C Vol Ratio: 0.19
Opt Dir: Bearish   Short: 6.4% (3.0d)
P/E: 59.55
EPS: 1.06
1y Target Est: $81.33
Upside %: +28.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Dec 12, 2012
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $3.11 | Stop Loss: $56.91 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $63.12
Current
Stop Loss: $56.91
-9.8%
Target: $75.54
+19.7%
Risk/Reward: 9.8% / 19.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$62.28$63.93
52W
$33.50$77.35
Bollinger Bands
$47.30$54.92$62.53
Width: 27.7% – Above Upper
Implied Move ±6.7%
$59.55$66.69

AZN (Y, F, Z, S) $95.57

▲ +1.12% (+1.06)
5D: ▲ +1.66% (+1.56)
1M: ▲ +4.38% (+4.01)
6M: ▲ +34.20% (+24.36)
YTD: ▲ +3.96% (+3.64)
1Y: ▲ +49.32% (+31.57)
Volume: 873.9K
52W: $60.82 - $96.51
Market Cap: 296.31B
Volatility: 20.2%
BB: Inside (7.1%)
MACD: +1.275 | +1.147 (Bullish)
MA: 50d: $90.48 | 200d: $78.37
P/C Vol Ratio: 2.68
Opt Dir: Bearish   Short: 0.3% (1.9d)
P/E: 31.75
EPS: 3.01
1y Target Est: $98.96
Upside %: +3.5%
Div: $1.57 (1.66%)
Annual Dividend: $1.57
Ex-Dividend Date: Aug 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.52%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $1.62 | Stop Loss: $92.33 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $95.57
Current
Stop Loss: $92.33
-3.4%
Target: $102.05
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
Day
$95.38$96.24
52W
$60.82$96.51
Bollinger Bands
$89.45$92.72$96.00
Width: 7.1% – Inside
Implied Move ±2.0%
$93.93$97.21

ZS (Y, F, Z, S) $219.23

▲ +1.10% (+2.38)
5D: ▼ -0.49% (-1.09)
1M: ▼ -4.81% (-11.08)
6M: ▼ -2.06% (-4.62)
YTD: ▼ -2.53% (-5.69)
1Y: ▲ +18.70% (+34.54)
Volume: 204.8K
52W: $164.78 - $336.99
Market Cap: 34.96B
Volatility: 40.2%
BB: Inside (10.1%)
MACD: -9.830 | -11.086 (Bullish)
MA: 50d: $257.68 | 200d: $269.76
P/C Vol Ratio: 9.43
Opt Dir: Strong Bearish   Short: 6.8% (4.7d)
P/E: 48.88
EPS: -0.26
1y Target Est: $320.64
Upside %: +46.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $5.51 | Stop Loss: $208.22 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $219.23
Current
Stop Loss: $208.22
-5.0%
Target: $241.25
+10.0%
Risk/Reward: 5.0% / 10.0% (1:2)
ML Predictions
Day
$216.47$220.58
52W
$164.78$336.99
Bollinger Bands
$214.15$225.55$236.95
Width: 10.1% – Inside
Implied Move ±3.0%
$213.60$224.86

VZ (Y, F, Z, S) $39.44

▲ +1.09% (+0.43)
5D: ▼ -1.11% (-0.44)
1M: ▼ -1.67% (-0.67)
6M: ▼ -3.45% (-1.41)
YTD: ▼ -1.50% (-0.60)
1Y: ▲ +10.07% (+3.61)
Volume: 4.0M
52W: $10.42 - $44.33
Market Cap: 166.27B
Volatility: 19.3%
BB: Inside (3.2%)
MACD: -0.106 | -0.074 (Bearish)
MA: 50d: $39.82 | 200d: $40.84
P/C Vol Ratio: 1.01
Opt Dir: Bearish   Short: 2.8% (4.0d)
P/E: 8.41
EPS: 4.69
1y Target Est: $47.60
Upside %: +20.7%
Div: $2.76 (7.08%)
Annual Dividend: $2.76
Ex-Dividend Date: Jan 11, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.58%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $2.60 | Stop Loss: $34.23 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $39.44
Current
Stop Loss: $34.23
-13.2%
Target: $49.85
+26.4%
Risk/Reward: 13.2% / 26.4% (1:2)
ML Predictions
Day
$39.10$39.53
52W
$10.42$44.33
Bollinger Bands
$39.02$39.66$40.31
Width: 3.2% – Inside
Implied Move ±1.5%
$38.93$39.94

PM (Y, F, Z, S) $167.65

▲ +1.09% (+1.80)
5D: ▲ +5.57% (+8.85)
1M: ▲ +6.80% (+10.68)
6M: ▲ +1.06% (+1.75)
YTD: ▲ +4.52% (+7.26)
1Y: ▲ +46.52% (+53.23)
Volume: 680.2K
52W: $113.18 - $181.91
Market Cap: 260.98B
Volatility: 25.3%
BB: Above Upper (9.0%)
MACD: +2.739 | +2.064 (Bullish)
MA: 50d: $154.99 | 200d: $161.91
P/C Vol Ratio: 0.41
Opt Dir: Bearish   Short: 1.2% (3.8d)
P/E: 23.88
EPS: 7.02
1y Target Est: $182.88
Upside %: +9.1%
Div: $5.88 (3.55%)
Annual Dividend: $5.88
Ex-Dividend Date: Dec 25, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.79%
Dividend Growth: N/A
Earnings: 10/21/2025
Signal Confidence: HOLD
ATR(14): $2.93 | Stop Loss: $161.79 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $167.65
Current
Stop Loss: $161.79
-3.5%
Target: $179.38
+7.0%
Risk/Reward: 3.5% / 7.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$166.57$167.94
52W
$113.18$181.91
Bollinger Bands
$152.85$160.05$167.25
Width: 9.0% – Above Upper
Implied Move ±1.9%
$164.93$170.38

NKE (Y, F, Z, S) $66.97

▲ +1.01% (+0.67)
5D: ▲ +2.62% (+1.71)
1M: ▼ -1.20% (-0.81)
6M: ▲ +18.52% (+10.47)
YTD: ▲ +5.12% (+3.26)
1Y: ▼ -3.69% (-2.57)
Volume: 2.1M
52W: $51.34 - $80.55
Market Cap: 99.14B
Volatility: 37.9%
BB: Inside (19.9%)
MACD: +0.616 | +0.055 (Bullish)
MA: 50d: $63.50 | 200d: $65.94
P/C Vol Ratio: 6.37
Opt Dir: Bearish   Short: 4.4% (2.1d)
P/E: 39.16
EPS: 1.71
1y Target Est: $77.00
Upside %: +15.0%
Div: $1.64 (2.47%)
Annual Dividend: $1.64
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.94%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $1.99 | Stop Loss: $62.98 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $66.97
Current
Stop Loss: $62.98
-6.0%
Target: $74.94
+11.9%
Risk/Reward: 6.0% / 11.9% (1:2)
ML Predictions
Day
$66.27$67.13
52W
$51.34$80.55
Bollinger Bands
$56.95$63.26$69.57
Width: 19.9% – Inside
Implied Move ±3.3%
$65.09$68.85

XLP (Y, F, Z, S) $81.89

▲ +0.97% (+0.78)
5D: ▲ +4.40% (+3.45)
1M: ▲ +3.66% (+2.89)
6M: ▲ +3.01% (+2.40)
YTD: ▲ +5.43% (+4.21)
1Y: ▲ +9.99% (+7.44)
Volume: 2.9M
52W: $73.79 - $82.67
Market Cap: 17.21B
Volatility: 12.7%
BB: Above Upper (6.5%)
MACD: +0.679 | +0.282 (Bullish)
MA: 50d: $77.63 | 200d: $78.87
P/C Vol Ratio: 0.27
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 24.13
EPS: 3.39
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.75%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.82 | Stop Loss: $80.25 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG)
Entry: $81.89
Current
Stop Loss: $80.25
-2.0%
Target: $85.19
+4.0%
Risk/Reward: 2.0% / 4.0% (1:2)
ML Predictions
Day
$81.05$81.92
52W
$73.79$82.67
Bollinger Bands
$75.95$78.51$81.07
Width: 6.5% – Above Upper
Implied Move ±1.4%
$80.90$82.89

SCHD (Y, F, Z, S) $28.88

▲ +0.90% (+0.26)
5D: ▲ +1.61% (+0.46)
1M: ▲ +4.03% (+1.12)
6M: ▲ +14.88% (+3.74)
YTD: ▲ +5.28% (+1.45)
1Y: ▲ +9.05% (+2.40)
Volume: 3.0M
52W: $23.18 - $28.91
AUM: 71.64B
Volatility: 11.2%
BB: Above Upper (6.5%)
MACD: +0.358 | +0.266 (Bullish)
MA: 50d: $27.34 | 200d: $26.47
P/C Vol Ratio: 0.38
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 17.84
EPS: 1.62
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.82%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.26 | Stop Loss: $28.35 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG)
Entry: $28.88
Current
Stop Loss: $28.35
-1.8%
Target: $29.93
+3.6%
Risk/Reward: 1.8% / 3.6% (1:2)
ML Predictions
Day
$28.61$28.91
52W
$23.18$28.91
Bollinger Bands
$26.98$27.89$28.80
Width: 6.5% – Above Upper
Implied Move ±1.4%
$28.52$29.23

IBM (Y, F, Z, S) $305.88

▲ +0.90% (+2.72)
5D: ▲ +1.04% (+3.16)
1M: ▼ -0.90% (-2.78)
6M: ▲ +30.21% (+70.96)
YTD: ▲ +3.26% (+9.67)
1Y: ▲ +44.10% (+93.61)
Volume: 337.7K
52W: $209.20 - $324.90
Market Cap: 285.92B
Volatility: 28.0%
BB: Inside (6.0%)
MACD: +0.439 | -0.167 (Bullish)
MA: 50d: $303.68 | 200d: $272.14
P/C Vol Ratio: 0.40
Opt Dir: Bullish   Short: 2.3% (5.5d)
P/E: 36.41
EPS: 8.40
1y Target Est: $302.05
Upside %: -1.3%
Div: $6.72 (2.22%)
Annual Dividend: $6.72
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.80%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $6.88 | Stop Loss: $292.13 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $305.88
Current
Stop Loss: $292.13
-4.5%
Target: $333.39
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
Day
$301.50$306.35
52W
$209.20$324.90
Bollinger Bands
$293.07$302.10$311.12
Width: 6.0% – Inside
Implied Move ±2.5%
$299.46$312.30

BKR (Y, F, Z, S) $49.37

▲ +0.82% (+0.40)
5D: ▼ -1.65% (-0.83)
1M: ▲ +5.29% (+2.48)
6M: ▲ +39.70% (+14.03)
YTD: ▲ +8.41% (+3.83)
1Y: ▲ +11.88% (+5.24)
Volume: 510.9K
52W: $33.06 - $51.12
Market Cap: 48.72B
Volatility: 30.6%
BB: Inside (17.3%)
MACD: +0.545 | +0.194 (Bullish)
MA: 50d: $47.82 | 200d: $43.15
P/C Vol Ratio: 0.17
Opt Dir: Bullish   Short: 4.7% (4.9d)
P/E: 17.02
EPS: 2.90
1y Target Est: $53.19
Upside %: +7.7%
Div: $0.92 (1.88%)
Annual Dividend: $0.92
Ex-Dividend Date: Nov 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.31%
Dividend Growth: N/A
Earnings: 01/25/2026
Signal Confidence: HOLD
ATR(14): $1.28 | Stop Loss: $46.80 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $49.37
Current
Stop Loss: $46.80
-5.2%
Target: $54.51
+10.4%
Risk/Reward: 5.2% / 10.4% (1:2)
ML Predictions
Day
$49.23$49.75
52W
$33.06$51.12
Bollinger Bands
$42.88$46.93$50.99
Width: 17.3% – Inside
Implied Move ±4.1%
$47.65$51.09

PFE (Y, F, Z, S) $25.35

▲ +0.79% (+0.20)
5D: ▲ +0.24% (+0.06)
1M: ▼ -4.09% (-1.08)
6M: ▲ +12.41% (+2.80)
YTD: ▲ +1.81% (+0.45)
1Y: ▲ +2.93% (+0.72)
Volume: 8.1M
52W: $19.83 - $27.21
Market Cap: 144.13B
Volatility: 21.5%
BB: Inside (2.9%)
MACD: +0.009 | -0.001 (Bullish)
MA: 50d: $25.22 | 200d: $23.92
P/C Vol Ratio: 0.48
Opt Dir: Bullish   Short: 2.3% (3.1d)
P/E: 14.74
EPS: 1.72
1y Target Est: $28.66
Upside %: +13.0%
Div: $1.72 (6.84%)
Annual Dividend: $1.72
Ex-Dividend Date: Jan 22, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.99%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $0.40 | Stop Loss: $24.56 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $25.35
Current
Stop Loss: $24.56
-3.1%
Target: $26.93
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
Day
$25.20$25.45
52W
$19.83$27.21
Bollinger Bands
$24.81$25.17$25.54
Width: 2.9% – Inside
Implied Move ±2.1%
$24.90$25.80

AEP (Y, F, Z, S) $117.52

▲ +0.77% (+0.90)
5D: ▲ +1.37% (+1.59)
1M: ▲ +1.51% (+1.75)
6M: ▲ +11.05% (+11.69)
YTD: ▲ +1.92% (+2.21)
1Y: ▲ +28.69% (+26.20)
Volume: 178.8K
52W: $90.28 - $124.80
Market Cap: 62.94B
Volatility: 19.4%
BB: Above Upper (3.4%)
MACD: -0.156 | -0.551 (Bullish)
MA: 50d: $118.01 | 200d: $109.64
P/C Vol Ratio: 0.94
Opt Dir: Bearish   Short: 3.4% (5.4d)
P/E: 17.22
EPS: 6.83
1y Target Est: $128.31
Upside %: +9.2%
Div: $3.80 (3.26%)
Annual Dividend: $3.80
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.54%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $1.58 | Stop Loss: $114.37 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $117.52
Current
Stop Loss: $114.37
-2.7%
Target: $123.83
+5.4%
Risk/Reward: 2.7% / 5.4% (1:2)
ML Predictions
Day
$117.01$117.66
52W
$90.28$124.80
Bollinger Bands
$113.52$115.47$117.42
Width: 3.4% – Above Upper
Implied Move ±3.3%
$114.22$120.82

HON (Y, F, Z, S) $211.90

▲ +0.77% (+1.62)
5D: ▲ +3.24% (+6.66)
1M: ▲ +7.32% (+14.45)
6M: ▲ +8.05% (+15.78)
YTD: ▲ +8.62% (+16.81)
1Y: ▲ +5.14% (+10.36)
Volume: 357.5K
52W: $166.32 - $225.29
Market Cap: 142.79B
Volatility: 23.3%
BB: Above Upper (10.6%)
MACD: +3.826 | +2.434 (Bullish)
MA: 50d: $196.40 | 200d: $200.78
P/C Vol Ratio: 0.29
Opt Dir: Bullish   Short: 1.6% (2.5d)
P/E: 22.35
EPS: 9.48
1y Target Est: $234.58
Upside %: +10.7%
Div: $4.58 (2.18%)
Annual Dividend: $4.58
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.48%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $3.96 | Stop Loss: $203.98 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $211.90
Current
Stop Loss: $203.98
-3.7%
Target: $227.75
+7.5%
Risk/Reward: 3.7% / 7.5% (1:2)
ML Predictions
Day
$211.45$214.57
52W
$166.32$225.29
Bollinger Bands
$190.04$200.72$211.40
Width: 10.6% – Above Upper
Implied Move ±0.4%
$211.18$212.62

CSX (Y, F, Z, S) $35.90

▲ +0.76% (+0.27)
5D: ▲ +1.64% (+0.58)
1M: ▼ -3.44% (-1.28)
6M: ▲ +29.51% (+8.18)
YTD: ▼ -0.97% (-0.35)
1Y: ▲ +13.49% (+4.27)
Volume: 808.4K
52W: $25.91 - $37.54
Market Cap: 66.93B
Volatility: 17.0%
BB: Inside (6.4%)
MACD: -0.128 | -0.008 (Bearish)
MA: 50d: $35.66 | 200d: $33.26
P/C Vol Ratio: 0.25
Opt Dir: Bearish   Short: 1.8% (2.5d)
P/E: 23.31
EPS: 1.54
1y Target Est: $39.83
Upside %: +11.0%
Div: $0.52 (1.46%)
Annual Dividend: $0.52
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.33%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $0.54 | Stop Loss: $34.82 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $35.90
Current
Stop Loss: $34.82
-3.0%
Target: $38.05
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
Day
$35.37$35.91
52W
$25.91$37.54
Bollinger Bands
$34.99$36.15$37.30
Width: 6.4% – Inside
Implied Move ±3.8%
$34.75$37.05

SBUX (Y, F, Z, S) $91.25

▲ +0.76% (+0.69)
5D: ▲ +3.48% (+3.07)
1M: ▲ +6.84% (+5.85)
6M: ▲ +9.80% (+8.14)
YTD: ▲ +8.35% (+7.04)
1Y: ▲ +0.64% (+0.58)
Volume: 482.6K
52W: $73.95 - $115.04
Market Cap: 103.75B
Volatility: 29.7%
BB: Inside (10.9%)
MACD: +1.360 | +0.821 (Bullish)
MA: 50d: $85.35 | 200d: $86.10
P/C Vol Ratio: 5.60
Opt Dir: Bearish   Short: 4.0% (5.6d)
P/E: 55.98
EPS: 1.63
1y Target Est: $94.71
Upside %: +3.8%
Div: $2.48 (2.74%)
Annual Dividend: $2.48
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 1.50%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $2.11 | Stop Loss: $87.03 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $91.25
Current
Stop Loss: $87.03
-4.6%
Target: $99.67
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
Day
$90.15$91.29
52W
$73.95$115.04
Bollinger Bands
$82.16$86.91$91.67
Width: 10.9% – Inside
Implied Move ±2.7%
$89.14$93.35

PYPL (Y, F, Z, S) $56.99

▲ +0.75% (+0.42)
5D: ▼ -2.21% (-1.28)
1M: ▼ -6.18% (-3.76)
6M: ▼ -13.88% (-9.18)
YTD: ▼ -2.39% (-1.40)
1Y: ▼ -34.48% (-29.99)
Volume: 1.9M
52W: $55.72 - $93.03
Market Cap: 54.46B
Volatility: 28.8%
BB: Inside (8.3%)
MACD: -1.241 | -1.141 (Bearish)
MA: 50d: $61.34 | 200d: $67.37
P/C Vol Ratio: 0.68
Opt Dir: Bearish   Short: 4.8% (3.0d)
P/E: 11.45
EPS: 4.98
1y Target Est: $74.69
Upside %: +31.1%
Div: $0.56 (0.99%)
Annual Dividend: $0.56
Ex-Dividend Date: Nov 18, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $1.12 | Stop Loss: $54.74 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $56.99
Current
Stop Loss: $54.74
-3.9%
Target: $61.48
+7.9%
Risk/Reward: 3.9% / 7.9% (1:2)
ML Predictions
Day
$56.34$57.25
52W
$55.72$93.03
Bollinger Bands
$56.54$58.98$61.41
Width: 8.3% – Inside
Implied Move ±2.4%
$55.83$58.14

EXC (Y, F, Z, S) $43.63

▲ +0.72% (+0.31)
5D: ▲ +0.41% (+0.18)
1M: ▼ -0.55% (-0.24)
6M: ▼ -4.38% (-2.00)
YTD: ▲ +0.09% (+0.04)
1Y: ▲ +19.24% (+7.04)
Volume: 488.6K
52W: $36.01 - $48.09
Market Cap: 44.06B
Volatility: 16.0%
BB: Inside (3.1%)
MACD: -0.325 | -0.375 (Bullish)
MA: 50d: $44.56 | 200d: $44.11
P/C Vol Ratio: 0.11
Opt Dir: Bearish   Short: 5.5% (8.4d)
P/E: 15.63
EPS: 2.79
1y Target Est: $49.18
Upside %: +12.7%
Div: $1.60 (3.69%)
Annual Dividend: $1.60
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.57%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $0.66 | Stop Loss: $42.32 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $43.63
Current
Stop Loss: $42.32
-3.0%
Target: $46.26
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
Day
$43.46$43.86
52W
$36.01$48.09
Bollinger Bands
$42.92$43.60$44.29
Width: 3.1% – Inside
Implied Move ±1.8%
$42.98$44.28

ABBV (Y, F, Z, S) $222.29

▲ +0.70% (+1.54)
5D: ▼ -0.82% (-1.85)
1M: ▼ -2.27% (-5.16)
6M: ▲ +16.70% (+31.81)
YTD: ▼ -2.72% (-6.21)
1Y: ▲ +31.05% (+52.67)
Volume: 638.2K
52W: $160.33 - $243.06
Market Cap: 393.00B
Volatility: 26.6%
BB: Inside (7.3%)
MACD: -1.287 | -0.524 (Bearish)
MA: 50d: $226.11 | 200d: $205.16
P/C Vol Ratio: 0.42
Opt Dir: Bearish   Short: 1.1% (3.0d)
P/E: 168.45
EPS: 1.32
1y Target Est: $244.59
Upside %: +10.0%
Div: $6.92 (3.13%)
Annual Dividend: $6.92
Ex-Dividend Date: Jan 15, 2026
Payout Frequency: Quarterly
Payout Ratio: 4.90%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $5.22 | Stop Loss: $211.85 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $222.29
Current
Stop Loss: $211.85
-4.7%
Target: $243.15
+9.4%
Risk/Reward: 4.7% / 9.4% (1:2)
ML Predictions
Day
$220.40$223.15
52W
$160.33$243.06
Bollinger Bands
$217.61$225.87$234.13
Width: 7.3% – Inside
Implied Move ±2.9%
$216.88$227.69

CTAS (Y, F, Z, S) $193.99

▲ +0.66% (+1.27)
5D: ▲ +1.96% (+3.73)
1M: ▲ +2.94% (+5.54)
6M: ▼ -6.72% (-13.97)
YTD: ▲ +3.15% (+5.92)
1Y: ▲ +1.71% (+3.27)
Volume: 85.3K
52W: $179.96 - $228.23
Market Cap: 78.17B
Volatility: 17.3%
BB: Inside (5.6%)
MACD: +1.373 | +0.858 (Bullish)
MA: 50d: $186.83 | 200d: $204.24
P/C Vol Ratio: 4.62
Opt Dir: Strong Bearish   Short: 2.1% (4.4d)
P/E: 41.90
EPS: 4.63
1y Target Est: $216.78
Upside %: +11.7%
Div: $1.80 (0.93%)
Annual Dividend: $1.80
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $3.07 | Stop Loss: $187.85 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $193.99
Current
Stop Loss: $187.85
-3.2%
Target: $206.27
+6.3%
Risk/Reward: 3.2% / 6.3% (1:2)
ML Predictions
Day
$193.50$195.66
52W
$179.96$228.23
Bollinger Bands
$184.37$189.72$195.07
Width: 5.6% – Inside
Implied Move ±2.5%
$189.92$198.06

TMUS (Y, F, Z, S) $190.86

▲ +0.63% (+1.19)
5D: ▼ -3.56% (-7.05)
1M: ▼ -2.70% (-5.30)
6M: ▼ -20.03% (-47.82)
YTD: ▼ -6.00% (-12.18)
1Y: ▼ -9.50% (-20.03)
Volume: 521.6K
52W: $188.12 - $273.15
Market Cap: 214.79B
Volatility: 22.5%
BB: Below Lower (7.2%)
MACD: -2.742 | -2.204 (Bearish)
MA: 50d: $203.15 | 200d: $229.56
P/C Vol Ratio: 9.81
Opt Dir: Strong Bearish   Short: 3.5% (3.6d)
P/E: 18.40
EPS: 10.37
1y Target Est: $270.62
Upside %: +41.8%
Div: $4.08 (2.15%)
Annual Dividend: $4.08
Ex-Dividend Date: Feb 26, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.34%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $3.85 | Stop Loss: $183.17 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $190.86
Current
Stop Loss: $183.17
-4.0%
Target: $206.24
+8.1%
Risk/Reward: 4.0% / 8.1% (1:2)
ML Predictions
Day
$189.34$191.31
52W
$188.12$273.15
Bollinger Bands
$191.39$198.53$205.68
Width: 7.2% – Below Lower
Implied Move ±2.3%
$187.17$194.54

SATS (Y, F, Z, S) $124.51

▲ +0.62% (+0.77)
5D: ▲ +6.46% (+7.56)
1M: ▲ +19.80% (+20.58)
6M: ▲ +448.50% (+101.81)
YTD: ▲ +14.54% (+15.81)
1Y: ▲ +433.92% (+101.19)
Volume: 420.3K
52W: $14.90 - $128.31
Market Cap: 35.88B
Volatility: 49.8%
BB: Inside (27.0%)
MACD: +8.934 | +8.438 (Bullish)
MA: 50d: $91.04 | 200d: $52.80
P/C Vol Ratio: 1.63
Opt Dir: Bearish   Short: 21.4% (4.2d)
P/E: -37.01
EPS: -45.02
1y Target Est: $122.86
Upside %: -1.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $4.83 | Stop Loss: $114.84 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $124.51
Current
Stop Loss: $114.84
-7.8%
Target: $143.84
+15.5%
Risk/Reward: 7.8% / 15.5% (1:2)
ML Predictions
Day
$122.67$125.58
52W
$14.90$128.31
Bollinger Bands
$96.37$111.40$126.43
Width: 27.0% – Inside
Implied Move ±5.2%
$118.97$130.05

PAYX (Y, F, Z, S) $110.30

▲ +0.58% (+0.64)
5D: ▼ -3.46% (-3.95)
1M: ▼ -4.40% (-5.08)
6M: ▼ -22.81% (-32.59)
YTD: ▼ -1.68% (-1.88)
1Y: ▼ -19.72% (-27.10)
Volume: 109.6K
52W: $107.80 - $158.49
Market Cap: 39.59B
Volatility: 22.7%
BB: Inside (7.6%)
MACD: -0.703 | -0.535 (Bearish)
MA: 50d: $112.39 | 200d: $132.68
P/C Vol Ratio: 2.60
Opt Dir: Strong Bearish   Short: 5.5% (6.6d)
P/E: 24.95
EPS: 4.42
1y Target Est: $122.14
Upside %: +10.7%
Div: $4.32 (3.94%)
Annual Dividend: $4.32
Ex-Dividend Date: Nov 06, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.95%
Dividend Growth: N/A
Earnings: 12/19/2025
Signal Confidence: HOLD
ATR(14): $2.12 | Stop Loss: $106.06 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $110.30
Current
Stop Loss: $106.06
-3.8%
Target: $118.78
+7.7%
Risk/Reward: 3.8% / 7.7% (1:2)
ML Predictions
Day
$109.46$110.33
52W
$107.80$158.49
Bollinger Bands
$108.56$112.87$117.18
Width: 7.6% – Inside
Implied Move ±2.1%
$108.36$112.24

TRV (Y, F, Z, S) $272.77

▲ +0.58% (+1.57)
5D: ▼ -4.02% (-11.41)
1M: ▼ -6.13% (-17.82)
6M: ▲ +4.56% (+11.89)
YTD: ▼ -5.96% (-17.29)
1Y: ▲ +17.00% (+39.64)
Volume: 127.9K
52W: $227.33 - $295.68
Market Cap: 61.41B
Volatility: 15.9%
BB: Below Lower (9.3%)
MACD: -2.458 | -0.246 (Bearish)
MA: 50d: $285.03 | 200d: $269.67
P/C Vol Ratio: 1.08
Opt Dir: Bearish   Short: 1.7% (2.5d)
P/E: 10.73
EPS: 25.41
1y Target Est: $298.55
Upside %: +9.4%
Div: $4.40 (1.62%)
Annual Dividend: $4.40
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $4.49 | Stop Loss: $263.78 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $272.77
Current
Stop Loss: $263.78
-3.3%
Target: $290.74
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
Day
$271.12$273.45
52W
$227.33$295.68
Bollinger Bands
$273.89$287.19$300.49
Width: 9.3% – Below Lower
Implied Move ±2.0%
$268.13$277.41

XLB (Y, F, Z, S) $48.99

▲ +0.54% (+0.26)
5D: ▲ +3.15% (+1.49)
1M: ▲ +9.15% (+4.11)
6M: ▲ +19.18% (+7.88)
YTD: ▲ +8.04% (+3.65)
1Y: ▲ +15.91% (+6.73)
Volume: 2.0M
52W: $36.02 - $49.13
Market Cap: 3.52B
Volatility: 15.9%
BB: Inside (11.6%)
MACD: +1.122 | +0.871 (Bullish)
MA: 50d: $44.63 | 200d: $43.72
P/C Vol Ratio: 55.29
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 25.31
EPS: 1.94
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.92%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.62 | Stop Loss: $47.75 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $48.99
Current
Stop Loss: $47.75
-2.5%
Target: $51.49
+5.1%
Risk/Reward: 2.5% / 5.1% (1:2)
ML Predictions
Day
$48.75$49.14
52W
$36.02$49.13
Bollinger Bands
$43.75$46.44$49.14
Width: 11.6% – Inside
Implied Move ±13.0%
$43.60$54.39

XME (Y, F, Z, S) $120.40

▲ +0.53% (+0.64)
5D: ▲ +5.59% (+6.37)
1M: ▲ +19.53% (+19.67)
6M: ▲ +112.46% (+63.73)
YTD: ▲ +16.21% (+16.79)
1Y: ▲ +105.60% (+61.84)
Volume: 316.8K
52W: $45.72 - $122.21
Market Cap: 2.11B
Volatility: 35.9%
BB: Inside (23.5%)
MACD: +5.225 | +4.196 (Bullish)
MA: 50d: $100.86 | 200d: $80.88
P/C Vol Ratio: 3.09
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 30.04
EPS: 4.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.37%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.99 | Stop Loss: $114.43 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $120.40
Current
Stop Loss: $114.43
-5.0%
Target: $132.35
+9.9%
Risk/Reward: 5.0% / 9.9% (1:2)
ML Predictions
Day
$119.31$121.27
52W
$45.72$122.21
Bollinger Bands
$96.77$109.65$122.53
Width: 23.5% – Inside
Implied Move ±2.5%
$117.82$122.98

XLRE (Y, F, Z, S) $41.14

▲ +0.51% (+0.21)
5D: ▲ +1.73% (+0.70)
1M: ▲ +1.66% (+0.67)
6M: ▲ +2.86% (+1.14)
YTD: ▲ +1.96% (+0.79)
1Y: ▲ +6.34% (+2.45)
Volume: 1.4M
52W: $34.79 - $42.42
AUM: 7.38B
Volatility: 12.1%
BB: Above Upper (3.0%)
MACD: +0.087 | +0.005 (Bullish)
MA: 50d: $40.49 | 200d: $40.62
P/C Vol Ratio: 0.94
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 33.52
EPS: 1.23
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.45%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.45 | Stop Loss: $40.24 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $41.14
Current
Stop Loss: $40.24
-2.2%
Target: $42.95
+4.4%
Risk/Reward: 2.2% / 4.4% (1:2)
ML Predictions
Day
$40.90$41.26
52W
$34.79$42.42
Bollinger Bands
$39.82$40.43$41.04
Width: 3.0% – Above Upper
Implied Move ±1.1%
$40.76$41.52

BRKU (Y, F, Z, S) $24.18

▲ +0.50% (+0.12)
5D: ▼ -1.41% (-0.34)
1M: ▼ -4.55% (-1.15)
6M: ▼ -21.18% (-6.50)
YTD: ▼ -2.73% (-0.68)
1Y: ▲ +5.79% (+1.32)
Volume: 9.0K
52W: $21.43 - $31.80
AUM: 64.62M
Volatility: 26.2%
BB: Inside (4.9%)
MACD: -0.165 | -0.126 (Bearish)
MA: 50d: $24.81 | 200d: $25.44
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 15.90
EPS: 1.52
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.44%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.52 | Stop Loss: $23.15 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $24.18
Current
Stop Loss: $23.15
-4.3%
Target: $26.24
+8.5%
Risk/Reward: 4.3% / 8.5% (1:2)
ML Predictions
Day
$24.11$24.26
52W
$21.43$31.80
Bollinger Bands
$23.96$24.56$25.16
Width: 4.9% – Inside

FOUR (Y, F, Z, S) $65.82

▲ +0.48% (+0.31)
5D: ▼ -0.40% (-0.26)
1M: ▼ -0.45% (-0.30)
6M: ▼ -26.75% (-24.04)
YTD: ▲ +4.53% (+2.85)
1Y: ▼ -35.56% (-36.33)
Volume: 110.1K
52W: $61.23 - $127.50
Market Cap: 5.83B
Volatility: 37.9%
BB: Inside (6.4%)
MACD: -0.613 | -0.980 (Bullish)
MA: 50d: $67.38 | 200d: $82.73
P/C Vol Ratio: 1.24
Opt Dir: Strong Bearish   Short: 21.0% (7.1d)
P/E: 30.76
EPS: 2.14
1y Target Est: $91.39
Upside %: +38.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $2.35 | Stop Loss: $61.12 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $65.82
Current
Stop Loss: $61.12
-7.2%
Target: $75.24
+14.3%
Risk/Reward: 7.2% / 14.3% (1:2)
ML Predictions
Day
$64.62$66.66
52W
$61.23$127.50
Bollinger Bands
$62.92$64.99$67.05
Width: 6.4% – Inside
Implied Move ±4.7%
$63.22$68.43

🟠 MELI (Y, F, Z, S) $2083.49

▲ +0.48% (+9.92)
5D: ▼ -4.42% (-96.31)
1M: ▲ +5.94% (+116.73)
6M: ▼ -8.65% (-197.37)
YTD: ▲ +3.44% (+69.23)
1Y: ▲ +18.81% (+329.88)
Volume: 37.9K
52W: $1723.90 - $2645.22
Market Cap: 105.63B
Volatility: 41.8%
BB: Inside (17.2%)
MACD: +21.670 | +12.787 (Bullish)
MA: 50d: $2067.70 | 200d: $2269.70
P/C Vol Ratio: 1.18
Opt Dir: Bearish   Short: 1.8% (1.9d)
P/E: 50.74
EPS: 41.06
1y Target Est: $2824.69
Upside %: +35.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Dec 27, 2017
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: MODERATE (56%)
ATR(14): $64.01 | Stop Loss: $1955.46 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - SELL)
Entry: $2083.49
Current
Stop Loss: $1955.46
-6.1%
Target: $2339.55
+12.3%
Risk/Reward: 6.1% / 12.3% (1:2)
ML Predictions
Day
$2055.25$2088.69
52W
$1723.90$2645.22
Bollinger Bands
$1873.29$2049.60$2225.91
Width: 17.2% – Inside
Implied Move ±1.2%
$2062.24$2104.74

XEL (Y, F, Z, S) $75.29

▲ +0.47% (+0.35)
5D: ▲ +2.60% (+1.91)
1M: ▲ +0.20% (+0.15)
6M: ▲ +9.10% (+6.28)
YTD: ▲ +1.94% (+1.43)
1Y: ▲ +21.33% (+13.24)
Volume: 193.2K
52W: $61.21 - $82.37
Market Cap: 44.54B
Volatility: 15.6%
BB: Inside (4.2%)
MACD: -0.456 | -0.797 (Bullish)
MA: 50d: $76.69 | 200d: $72.59
P/C Vol Ratio: 0.32
Opt Dir: Bearish   Short: 4.9% (5.5d)
P/E: 22.95
EPS: 3.28
1y Target Est: $87.06
Upside %: +15.6%
Div: $2.28 (3.04%)
Annual Dividend: $2.28
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.69%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $1.12 | Stop Loss: $73.06 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $75.29
Current
Stop Loss: $73.06
-3.0%
Target: $79.75
+5.9%
Risk/Reward: 3.0% / 5.9% (1:2)
ML Predictions
Day
$74.75$75.31
52W
$61.21$82.37
Bollinger Bands
$72.21$73.77$75.33
Width: 4.2% – Inside
Implied Move ±3.4%
$73.13$77.45

MCK (Y, F, Z, S) $827.78

▲ +0.46% (+3.80)
5D: ▲ +1.61% (+13.15)
1M: ▲ +0.58% (+4.77)
6M: ▲ +17.40% (+122.70)
YTD: ▲ +0.91% (+7.49)
1Y: ▲ +40.01% (+236.55)
Volume: 18.0K
52W: $568.11 - $894.75
Market Cap: 102.96B
Volatility: 19.5%
BB: Inside (3.3%)
MACD: -0.200 | -0.799 (Bullish)
MA: 50d: $833.18 | 200d: $744.50
P/C Vol Ratio: 0.76
Opt Dir: Bullish   Short: 1.6% (3.7d)
P/E: 25.89
EPS: 31.97
1y Target Est: $942.00
Upside %: +13.8%
Div: $3.28 (0.4%)
Annual Dividend: $3.28
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $14.48 | Stop Loss: $798.82 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $827.78
Current
Stop Loss: $798.82
-3.5%
Target: $885.71
+7.0%
Risk/Reward: 3.5% / 7.0% (1:2)
ML Predictions
Day
$820.13$828.59
52W
$568.11$894.75
Bollinger Bands
$807.96$821.55$835.14
Width: 3.3% – Inside
Implied Move ±2.6%
$809.35$846.21

TRI (Y, F, Z, S) $127.10

▲ +0.45% (+0.57)
5D: ▼ -1.76% (-2.28)
1M: ▼ -3.57% (-4.70)
6M: ▼ -30.27% (-55.18)
YTD: ▼ -3.63% (-4.79)
1Y: ▼ -16.51% (-25.14)
Volume: 73.8K
52W: $125.80 - $216.72
Market Cap: 57.45B
Volatility: 26.8%
BB: Inside (7.3%)
MACD: -1.993 | -1.919 (Bearish)
MA: 50d: $133.64 | 200d: $168.13
P/C Vol Ratio: 1.73
Opt Dir: Strong Bearish   Short: N/A (7.2d)
P/E: 32.76
EPS: 3.88
1y Target Est: $180.73
Upside %: +42.2%
Div: $2.38 (1.88%)
Annual Dividend: $2.38
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $2.53 | Stop Loss: $122.05 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $127.10
Current
Stop Loss: $122.05
-4.0%
Target: $137.21
+8.0%
Risk/Reward: 4.0% / 8.0% (1:2)
ML Predictions
💥 Earnings: Consider straddle - earnings volatility (21d)
Day
$125.80$127.75
52W
$125.80$216.72
Bollinger Bands
$125.91$130.65$135.39
Width: 7.3% – Inside
Implied Move ±63.6%
$58.34$195.86

VRSK (Y, F, Z, S) $223.00

▲ +0.41% (+0.91)
5D: ▲ +0.07% (+0.15)
1M: ▲ +2.19% (+4.77)
6M: ▼ -23.33% (-67.85)
YTD: ▼ -0.31% (-0.69)
1Y: ▼ -17.91% (-48.64)
Volume: 87.7K
52W: $196.59 - $321.24
Market Cap: 31.16B
Volatility: 28.7%
BB: Inside (4.4%)
MACD: +0.656 | +0.309 (Bullish)
MA: 50d: $219.69 | 200d: $264.62
P/C Vol Ratio: 0.27
Opt Dir: Bullish   Short: 2.9% (3.1d)
P/E: 34.25
EPS: 6.51
1y Target Est: $248.56
Upside %: +11.5%
Div: $1.80 (0.81%)
Annual Dividend: $1.80
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $3.97 | Stop Loss: $215.05 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $223.00
Current
Stop Loss: $215.05
-3.6%
Target: $238.89
+7.1%
Risk/Reward: 3.6% / 7.1% (1:2)
ML Predictions
Day
$220.97$223.58
52W
$196.59$321.24
Bollinger Bands
$216.35$221.22$226.10
Width: 4.4% – Inside
Implied Move ±2.9%
$217.43$228.57

CAVA (Y, F, Z, S) $68.76

▲ +0.35% (+0.24)
5D: ▼ -1.21% (-0.84)
1M: ▲ +32.43% (+16.84)
6M: ▼ -25.19% (-23.15)
YTD: ▲ +17.16% (+10.07)
1Y: ▼ -38.84% (-43.66)
Volume: 225.4K
52W: $43.41 - $144.49
Market Cap: 7.98B
Volatility: 55.4%
BB: Inside (37.5%)
MACD: +4.190 | +3.490 (Bullish)
MA: 50d: $54.83 | 200d: $71.99
P/C Vol Ratio: 0.44
Opt Dir: Bearish   Short: 15.5% (4.2d)
P/E: 59.28
EPS: 1.16
1y Target Est: $71.00
Upside %: +3.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $2.50 | Stop Loss: $63.76 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $68.76
Current
Stop Loss: $63.76
-7.3%
Target: $78.75
+14.5%
Risk/Reward: 7.3% / 14.5% (1:2)
ML Predictions
Day
$67.57$69.04
52W
$43.41$144.49
Bollinger Bands
$50.46$62.13$73.79
Width: 37.5% – Inside
Implied Move ±3.9%
$66.48$71.04

BRK-B (Y, F, Z, S) $496.78

▲ +0.31% (+1.54)
5D: ▼ -0.60% (-2.99)
1M: ▼ -1.90% (-9.60)
6M: ▼ -7.07% (-37.79)
YTD: ▼ -1.17% (-5.87)
1Y: ▲ +10.39% (+46.75)
Volume: 449.8K
52W: $443.92 - $542.07
Market Cap: 1.07T
Volatility: 13.6%
BB: Inside (2.2%)
MACD: -0.825 | -0.417 (Bearish)
MA: 50d: $500.30 | 200d: $496.71
P/C Vol Ratio: 0.46
Opt Dir: Bullish   Short: 0.9% (2.6d)
P/E: 15.90
EPS: 31.25
1y Target Est: $528.67
Upside %: +6.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/01/2025
Signal Confidence: HOLD
ATR(14): $5.45 | Stop Loss: $485.87 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $496.78
Current
Stop Loss: $485.87
-2.2%
Target: $518.59
+4.4%
Risk/Reward: 2.2% / 4.4% (1:2)
ML Predictions
Day
$494.17$497.62
52W
$443.92$542.07
Bollinger Bands
$493.96$499.48$505.00
Width: 2.2% – Inside
Implied Move ±1.3%
$491.29$502.27

NAIL (Y, F, Z, S) $70.58

▲ +0.31% (+0.22)
5D: ▲ +25.67% (+14.42)
1M: ▲ +18.34% (+10.94)
6M: ▲ +35.73% (+18.58)
YTD: ▲ +42.24% (+20.96)
1Y: ▼ -18.95% (-16.50)
Volume: 476.4K
52W: $39.62 - $103.95
AUM: 541.06M
Volatility: 85.0%
BB: Above Upper (49.4%)
MACD: +2.549 | +0.165 (Bullish)
MA: 50d: $56.52 | 200d: $61.11
P/C Vol Ratio: 0.62
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 20.31
EPS: 3.48
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.55%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.01 | Stop Loss: $62.56 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $70.58
Current
Stop Loss: $62.56
-11.4%
Target: $86.61
+22.7%
Risk/Reward: 11.4% / 22.7% (1:2)
ML Predictions
Day
$68.80$71.30
52W
$39.62$103.95
Bollinger Bands
$42.27$56.14$70.02
Width: 49.4% – Above Upper
Implied Move ±12.2%
$63.24$77.91

WMT (Y, F, Z, S) $120.73

▲ +0.31% (+0.37)
5D: ▲ +6.77% (+7.66)
1M: ▲ +3.37% (+3.94)
6M: ▲ +26.56% (+25.34)
YTD: ▲ +8.37% (+9.32)
1Y: ▲ +34.25% (+30.80)
Volume: 2.7M
52W: $79.27 - $121.24
Market Cap: 962.64B
Volatility: 22.5%
BB: Above Upper (9.8%)
MACD: +1.958 | +1.344 (Bullish)
MA: 50d: $110.14 | 200d: $101.07
P/C Vol Ratio: 0.84
Opt Dir: Neutral   Short: 0.7% (2.4d)
P/E: 42.22
EPS: 2.86
1y Target Est: $122.49
Upside %: +1.5%
Div: $0.94 (0.78%)
Annual Dividend: $0.94
Ex-Dividend Date: Dec 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.32%
Dividend Growth: N/A
Earnings: 02/19/2026
Signal Confidence: HOLD
ATR(14): $2.04 | Stop Loss: $116.66 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $120.73
Current
Stop Loss: $116.66
-3.4%
Target: $128.88
+6.7%
Risk/Reward: 3.4% / 6.7% (1:2)
ML Predictions
Day
$120.11$121.24
52W
$79.27$121.24
Bollinger Bands
$108.52$114.11$119.70
Width: 9.8% – Above Upper
Implied Move ±2.0%
$118.64$122.82

SHW (Y, F, Z, S) $357.02

▲ +0.29% (+1.03)
5D: ▲ +4.69% (+15.99)
1M: ▲ +8.70% (+28.57)
6M: ▲ +3.24% (+11.21)
YTD: ▲ +10.18% (+32.99)
1Y: ▲ +5.43% (+18.40)
Volume: 103.0K
52W: $306.78 - $378.76
Market Cap: 89.11B
Volatility: 24.0%
BB: Inside (15.1%)
MACD: +5.989 | +2.157 (Bullish)
MA: 50d: $334.57 | 200d: $343.38
P/C Vol Ratio: 1.18
Opt Dir: Bearish   Short: 1.4% (2.2d)
P/E: 34.87
EPS: 10.25
1y Target Est: $386.29
Upside %: +8.2%
Div: $3.16 (0.89%)
Annual Dividend: $3.16
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $7.84 | Stop Loss: $341.35 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $357.02
Current
Stop Loss: $341.35
-4.4%
Target: $388.37
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$353.98$357.84
52W
$306.78$378.76
Bollinger Bands
$308.51$333.65$358.79
Width: 15.1% – Inside
Implied Move ±2.4%
$349.77$364.28

CRWD (Y, F, Z, S) $469.37

▲ +0.29% (+1.35)
5D: ▲ +1.19% (+5.50)
1M: ▼ -3.71% (-18.10)
6M: ▲ +8.91% (+38.38)
YTD: ▲ +0.13% (+0.61)
1Y: ▲ +34.86% (+121.33)
Volume: 260.0K
52W: $298.00 - $566.90
Market Cap: 118.33B
Volatility: 31.1%
BB: Inside (7.9%)
MACD: -9.291 | -10.618 (Bullish)
MA: 50d: $501.64 | 200d: $465.58
P/C Vol Ratio: 0.96
Opt Dir: Neutral   Short: 2.7% (2.7d)
P/E: 97.11
EPS: -1.26
1y Target Est: $554.34
Upside %: +18.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $12.92 | Stop Loss: $443.53 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $469.37
Current
Stop Loss: $443.53
-5.5%
Target: $521.05
+11.0%
Risk/Reward: 5.5% / 11.0% (1:2)
ML Predictions
Day
$465.68$476.30
52W
$298.00$566.90
Bollinger Bands
$453.62$472.19$490.77
Width: 7.9% – Inside
Implied Move ±3.0%
$457.28$481.46

ADI (Y, F, Z, S) $297.06

▲ +0.29% (+0.85)
5D: ▼ -0.70% (-2.10)
1M: ▲ +5.93% (+16.62)
6M: ▲ +56.04% (+106.69)
YTD: ▲ +9.54% (+25.86)
1Y: ▲ +40.68% (+85.89)
Volume: 178.6K
52W: $156.76 - $303.20
Market Cap: 145.15B
Volatility: 29.8%
BB: Inside (14.9%)
MACD: +8.707 | +7.825 (Bullish)
MA: 50d: $263.82 | 200d: $234.65
P/C Vol Ratio: 0.58
Opt Dir: Bullish   Short: 2.1% (3.1d)
P/E: 65.01
EPS: 4.56
1y Target Est: $288.53
Upside %: -2.9%
Div: $3.96 (1.34%)
Annual Dividend: $3.96
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.85%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $6.35 | Stop Loss: $284.37 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $297.06
Current
Stop Loss: $284.37
-4.3%
Target: $322.45
+8.5%
Risk/Reward: 4.3% / 8.5% (1:2)
ML Predictions
Day
$295.98$298.86
52W
$156.76$303.20
Bollinger Bands
$261.52$282.57$303.63
Width: 14.9% – Inside
Implied Move ±2.6%
$290.37$303.75

COST (Y, F, Z, S) $944.50

▲ +0.27% (+2.57)
5D: ▲ +3.19% (+29.19)
1M: ▲ +9.75% (+83.94)
6M: ▼ -4.37% (-43.14)
YTD: ▲ +9.53% (+82.16)
1Y: ▲ +3.51% (+32.03)
Volume: 323.6K
52W: $844.06 - $1073.82
Market Cap: 419.32B
Volatility: 18.8%
BB: Inside (14.7%)
MACD: +12.363 | +1.729 (Bullish)
MA: 50d: $896.30 | 200d: $948.67
P/C Vol Ratio: 0.97
Opt Dir: Bearish   Short: 1.7% (2.7d)
P/E: 50.64
EPS: 18.65
1y Target Est: $1030.19
Upside %: +9.1%
Div: $5.20 (0.55%)
Annual Dividend: $5.20
Ex-Dividend Date: Oct 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 03/05/2026
Signal Confidence: HOLD
ATR(14): $17.83 | Stop Loss: $908.85 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $944.50
Current
Stop Loss: $908.85
-3.8%
Target: $1015.80
+7.5%
Risk/Reward: 3.8% / 7.5% (1:2)
ML Predictions
Day
$942.03$955.61
52W
$844.06$1073.82
Bollinger Bands
$817.89$882.69$947.48
Width: 14.7% – Inside
Implied Move ±2.0%
$928.44$960.56

MCHP (Y, F, Z, S) $74.27

▲ +0.27% (+0.20)
5D: ▲ +1.01% (+0.74)
1M: ▲ +10.55% (+7.09)
6M: ▲ +65.60% (+29.42)
YTD: ▲ +16.56% (+10.55)
1Y: ▲ +34.69% (+19.13)
Volume: 312.4K
52W: $33.33 - $76.06
Market Cap: 40.14B
Volatility: 49.3%
BB: Inside (26.6%)
MACD: +3.291 | +2.750 (Bullish)
MA: 50d: $62.05 | 200d: $61.24
P/C Vol Ratio: 1.16
Opt Dir: Bearish   Short: 5.7% (3.1d)
P/E: 29.11
EPS: -0.46
1y Target Est: $77.80
Upside %: +4.8%
Div: $1.82 (2.46%)
Annual Dividend: $1.82
Ex-Dividend Date: Nov 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 3.18%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $2.30 | Stop Loss: $69.67 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $74.27
Current
Stop Loss: $69.67
-6.2%
Target: $83.47
+12.4%
Risk/Reward: 6.2% / 12.4% (1:2)
ML Predictions
Day
$73.63$74.68
52W
$33.33$76.06
Bollinger Bands
$59.18$68.26$77.34
Width: 26.6% – Inside
Implied Move ±4.6%
$71.39$77.15

CEG (Y, F, Z, S) $334.41

▲ +0.26% (+0.88)
5D: ▲ +3.68% (+11.87)
1M: ▼ -6.36% (-22.73)
6M: ▲ +48.22% (+108.80)
YTD: ▼ -5.34% (-18.86)
1Y: ▲ +16.41% (+47.15)
Volume: 190.5K
52W: $160.75 - $412.23
Market Cap: 121.15B
Volatility: 48.8%
BB: Inside (14.4%)
MACD: -6.343 | -3.824 (Bearish)
MA: 50d: $353.93 | 200d: $317.53
P/C Vol Ratio: 0.41
Opt Dir: Bearish   Short: 2.3% (2.2d)
P/E: 38.26
EPS: 8.74
1y Target Est: $407.52
Upside %: +21.9%
Div: $1.55 (0.47%)
Annual Dividend: $1.55
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 11/07/2025
Signal Confidence: HOLD
ATR(14): $12.98 | Stop Loss: $308.45 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $334.41
Current
Stop Loss: $308.45
-7.8%
Target: $386.32
+15.5%
Risk/Reward: 7.8% / 15.5% (1:2)
ML Predictions
Day
$330.00$336.05
52W
$160.75$412.23
Bollinger Bands
$325.60$350.93$376.26
Width: 14.4% – Inside
Implied Move ±3.9%
$323.32$345.50

TEM (Y, F, Z, S) $67.32

▲ +0.25% (+0.17)
5D: ▼ -1.52% (-1.04)
1M: ▼ -1.97% (-1.35)
6M: ▲ +24.00% (+13.03)
YTD: ▲ +14.01% (+8.27)
1Y: ▲ +111.50% (+35.49)
Volume: 541.4K
52W: $31.66 - $104.32
Market Cap: 11.98B
Volatility: 57.3%
BB: Inside (19.2%)
MACD: -0.999 | -1.876 (Bullish)
MA: 50d: $70.32 | 200d: $68.48
P/C Vol Ratio: 0.26
Opt Dir: Bearish   Short: 15.2% (3.4d)
P/E: -143.23
EPS: -0.29
1y Target Est: $87.92
Upside %: +30.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $3.32 | Stop Loss: $60.69 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $67.32
Current
Stop Loss: $60.69
-9.8%
Target: $80.58
+19.7%
Risk/Reward: 9.8% / 19.7% (1:2)
ML Predictions
Day
$66.15$67.98
52W
$31.66$104.32
Bollinger Bands
$58.89$65.13$71.37
Width: 19.2% – Inside
Implied Move ±4.3%
$64.83$69.81

CPRT (Y, F, Z, S) $39.97

▲ +0.24% (+0.10)
5D: ▲ +2.37% (+0.93)
1M: ▲ +3.35% (+1.30)
6M: ▼ -33.95% (-20.54)
YTD: ▲ +2.08% (+0.82)
1Y: ▼ -28.91% (-16.25)
Volume: 371.9K
52W: $37.41 - $63.85
Market Cap: 38.69B
Volatility: 23.0%
BB: Inside (5.6%)
MACD: -0.027 | -0.237 (Bullish)
MA: 50d: $39.73 | 200d: $47.74
P/C Vol Ratio: 2.21
Opt Dir: Strong Bearish   Short: 3.8% (3.7d)
P/E: 24.52
EPS: 1.63
1y Target Est: $48.89
Upside %: +22.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $0.83 | Stop Loss: $38.30 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $39.97
Current
Stop Loss: $38.30
-4.2%
Target: $43.29
+8.3%
Risk/Reward: 4.2% / 8.3% (1:2)
ML Predictions
Day
$39.79$40.15
52W
$37.41$63.85
Bollinger Bands
$38.08$39.18$40.29
Width: 5.6% – Inside
Implied Move ±2.1%
$39.25$40.68

RTX (Y, F, Z, S) $194.48

▲ +0.20% (+0.40)
5D: ▲ +3.90% (+7.31)
1M: ▲ +6.79% (+12.37)
6M: ▲ +56.77% (+70.42)
YTD: ▲ +6.04% (+11.08)
1Y: ▲ +65.82% (+77.19)
Volume: 357.1K
52W: $110.77 - $197.55
Market Cap: 260.75B
Volatility: 25.2%
BB: Inside (10.3%)
MACD: +4.322 | +3.734 (Bullish)
MA: 50d: $178.81 | 200d: $154.88
P/C Vol Ratio: 0.49
Opt Dir: Bullish   Short: 0.7% (1.8d)
P/E: 39.93
EPS: 4.87
1y Target Est: $198.35
Upside %: +2.0%
Div: $2.72 (1.4%)
Annual Dividend: $2.72
Ex-Dividend Date: Nov 20, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.54%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $4.03 | Stop Loss: $186.41 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $194.48
Current
Stop Loss: $186.41
-4.1%
Target: $210.60
+8.3%
Risk/Reward: 4.1% / 8.3% (1:2)
ML Predictions
Day
$193.38$194.90
52W
$110.77$197.55
Bollinger Bands
$176.52$186.10$195.68
Width: 10.3% – Inside
Implied Move ±2.5%
$190.31$198.64

AZO (Y, F, Z, S) $3512.26

▲ +0.19% (+6.51)
5D: ▲ +5.98% (+198.27)
1M: ▲ +0.68% (+23.55)
6M: ▼ -5.20% (-192.69)
YTD: ▲ +3.56% (+120.76)
1Y: ▲ +8.81% (+284.46)
Volume: 4.6K
52W: $3162.00 - $4388.11
Market Cap: 58.42B
Volatility: 27.0%
BB: Inside (9.2%)
MACD: -48.400 | -82.890 (Bullish)
MA: 50d: $3611.88 | 200d: $3806.44
P/C Vol Ratio: 1.00
Opt Dir: Bearish   Short: 1.8% (1.4d)
P/E: 24.49
EPS: 143.39
1y Target Est: $4243.61
Upside %: +20.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/09/2025
Signal Confidence: HOLD
ATR(14): $67.35 | Stop Loss: $3377.57 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $3512.26
Current
Stop Loss: $3377.57
-3.8%
Target: $3781.64
+7.7%
Risk/Reward: 3.8% / 7.7% (1:2)
ML Predictions
Day
$3490.52$3520.87
52W
$3162.00$4388.11
Bollinger Bands
$3245.69$3401.47$3557.24
Width: 9.2% – Inside
Implied Move ±2.2%
$3445.39$3579.13

ROP (Y, F, Z, S) $427.13

▲ +0.18% (+0.77)
5D: ▼ -1.69% (-7.34)
1M: ▼ -3.52% (-15.56)
6M: ▼ -22.80% (-126.18)
YTD: ▼ -3.85% (-17.09)
1Y: ▼ -15.81% (-80.21)
Volume: 31.1K
52W: $420.42 - $591.26
Market Cap: 45.98B
Volatility: 19.9%
BB: Inside (7.6%)
MACD: -5.084 | -3.703 (Bearish)
MA: 50d: $443.28 | 200d: $514.60
P/C Vol Ratio: 0.21
Opt Dir: Bullish   Short: 2.0% (2.9d)
P/E: 29.38
EPS: 14.54
1y Target Est: $560.06
Upside %: +31.1%
Div: $3.64 (0.85%)
Annual Dividend: $3.64
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $6.61 | Stop Loss: $413.90 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $427.13
Current
Stop Loss: $413.90
-3.1%
Target: $453.59
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
Day
$424.50$428.93
52W
$420.42$591.26
Bollinger Bands
$424.35$441.18$458.01
Width: 7.6% – Inside
Implied Move ±4.1%
$412.28$441.98

DIS (Y, F, Z, S) $113.18

▲ +0.18% (+0.20)
5D: ▼ -0.87% (-0.99)
1M: ▲ +2.43% (+2.69)
6M: ▲ +25.51% (+23.01)
YTD: ▼ -0.52% (-0.59)
1Y: ▲ +5.84% (+6.24)
Volume: 736.8K
52W: $79.22 - $123.85
Market Cap: 203.49B
Volatility: 25.8%
BB: Inside (4.7%)
MACD: +1.200 | +1.431 (Bearish)
MA: 50d: $109.57 | 200d: $109.96
P/C Vol Ratio: 0.93
Opt Dir: Neutral   Short: 1.2% (2.5d)
P/E: 16.52
EPS: 6.85
1y Target Est: $132.64
Upside %: +17.2%
Div: $1.50 (1.33%)
Annual Dividend: $1.50
Ex-Dividend Date: Jun 29, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.15%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $2.01 | Stop Loss: $109.15 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $113.18
Current
Stop Loss: $109.15
-3.6%
Target: $121.24
+7.1%
Risk/Reward: 3.6% / 7.1% (1:2)
ML Predictions
Day
$112.65$113.59
52W
$79.22$123.85
Bollinger Bands
$110.54$113.21$115.88
Width: 4.7% – Inside
Implied Move ±1.9%
$111.37$114.99

GILD (Y, F, Z, S) $121.97

▲ +0.18% (+0.21)
5D: ▲ +1.08% (+1.31)
1M: ▲ +1.83% (+2.19)
6M: ▲ +19.48% (+19.89)
YTD: ▼ -0.62% (-0.76)
1Y: ▲ +37.79% (+33.45)
Volume: 331.7K
52W: $87.39 - $127.86
Market Cap: 151.35B
Volatility: 24.1%
BB: Inside (6.7%)
MACD: -0.120 | -0.002 (Bearish)
MA: 50d: $122.60 | 200d: $112.99
P/C Vol Ratio: 0.23
Opt Dir: Bullish   Short: 1.9% (4.1d)
P/E: 18.85
EPS: 6.47
1y Target Est: $134.19
Upside %: +10.0%
Div: $3.16 (2.6%)
Annual Dividend: $3.16
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $2.75 | Stop Loss: $116.48 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $121.97
Current
Stop Loss: $116.48
-4.5%
Target: $132.96
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
Day
$121.64$122.60
52W
$87.39$127.86
Bollinger Bands
$118.41$122.51$126.61
Width: 6.7% – Inside
Implied Move ±2.4%
$119.46$124.49

🟠 NVO (Y, F, Z, S) $59.74

▲ +0.17% (+0.10)
5D: ▲ +4.19% (+2.40)
1M: ▲ +18.60% (+9.37)
6M: ▼ -7.28% (-4.69)
YTD: ▲ +17.41% (+8.86)
1Y: ▼ -24.38% (-19.26)
Volume: 3.2M
52W: $43.08 - $91.28
Market Cap: 265.45B
Volatility: 40.5%
BB: Inside (32.1%)
MACD: +2.702 | +1.905 (Bullish)
MA: 50d: $50.20 | 200d: $58.76
P/C Vol Ratio: 1.08
Opt Dir: Bearish   Short: 1.0% (1.6d)
P/E: 16.41
EPS: 3.64
1y Target Est: $54.89
Upside %: -8.1%
Div: $1.73 (2.9%)
Annual Dividend: $1.73
Ex-Dividend Date: Aug 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: MODERATE (50%)
ATR(14): $1.69 | Stop Loss: $56.37 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $59.74
Current
Stop Loss: $56.37
-5.6%
Target: $66.48
+11.3%
Risk/Reward: 5.6% / 11.3% (1:2)
ML Predictions
Day
$58.62$59.74
52W
$43.08$91.28
Bollinger Bands
$44.75$53.32$61.89
Width: 32.1% – Inside
Implied Move ±2.7%
$58.36$61.12

PCAR (Y, F, Z, S) $119.63

▲ +0.17% (+0.20)
5D: ▲ +1.21% (+1.43)
1M: ▲ +7.25% (+8.09)
6M: ▲ +35.54% (+31.37)
YTD: ▲ +9.24% (+10.12)
1Y: ▲ +11.40% (+12.24)
Volume: 185.7K
52W: $82.75 - $120.30
Market Cap: 62.83B
Volatility: 25.9%
BB: Inside (12.4%)
MACD: +3.433 | +3.058 (Bullish)
MA: 50d: $106.50 | 200d: $97.18
P/C Vol Ratio: 0.12
Opt Dir: Bullish   Short: 3.4% (5.0d)
P/E: 23.46
EPS: 5.10
1y Target Est: $113.53
Upside %: -5.1%
Div: $1.32 (1.11%)
Annual Dividend: $1.32
Ex-Dividend Date: Feb 10, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $2.26 | Stop Loss: $115.10 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $119.63
Current
Stop Loss: $115.10
-3.8%
Target: $128.69
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
💥 Earnings: Consider straddle - earnings volatility (12d)
Day
$119.26$120.30
52W
$82.75$120.30
Bollinger Bands
$106.62$113.69$120.76
Width: 12.4% – Inside
Implied Move ±27.7%
$91.45$147.81

XRT (Y, F, Z, S) $90.54

▲ +0.17% (+0.15)
5D: ▲ +0.78% (+0.70)
1M: ▲ +3.43% (+3.00)
6M: ▲ +31.98% (+21.94)
YTD: ▲ +6.16% (+5.25)
1Y: ▲ +17.65% (+13.58)
Volume: 1.5M
52W: $60.97 - $90.87
Market Cap: 1.10B
Volatility: 20.6%
BB: Inside (7.4%)
MACD: +1.376 | +1.141 (Bullish)
MA: 50d: $84.59 | 200d: $80.14
P/C Vol Ratio: 1.23
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 18.85
EPS: 4.80
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.77%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.47 | Stop Loss: $87.61 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $90.54
Current
Stop Loss: $87.61
-3.2%
Target: $96.40
+6.5%
Risk/Reward: 3.2% / 6.5% (1:2)
ML Predictions
Day
$90.06$90.80
52W
$60.97$90.87
Bollinger Bands
$84.53$87.77$91.01
Width: 7.4% – Inside
Implied Move ±3.4%
$87.93$93.15

PILL (Y, F, Z, S) $12.01

▲ +0.13% (+0.02)
5D: ▼ -3.11% (-0.39)
1M: ▼ -2.86% (-0.35)
6M: ▲ +117.35% (+6.48)
YTD: ▼ -2.40% (-0.30)
1Y: ▲ +72.38% (+5.04)
Volume: 9.6K
52W: $3.59 - $13.33
AUM: 17.78M
Volatility: 61.3%
BB: Inside (16.7%)
MACD: +0.185 | +0.334 (Bearish)
MA: 50d: $11.15 | 200d: $7.53
P/C Vol Ratio: 0.42
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.48
EPS: 0.36
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.7%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.66 | Stop Loss: $10.69 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $12.01
Current
Stop Loss: $10.69
-10.9%
Target: $14.63
+21.9%
Risk/Reward: 10.9% / 21.9% (1:2)
ML Predictions
Day
$11.90$12.12
52W
$3.59$13.33
Bollinger Bands
$11.26$12.29$13.31
Width: 16.7% – Inside
Implied Move ±5.8%
$11.41$12.60

EDC (Y, F, Z, S) $62.99

▲ +0.12% (+0.08)
5D: ▲ +3.59% (+2.18)
1M: ▲ +24.12% (+12.24)
6M: ▲ +118.04% (+34.10)
YTD: ▲ +15.46% (+8.43)
1Y: ▲ +135.55% (+36.25)
Volume: 5.8K
52W: $19.88 - $64.40
AUM: 121.63M
Volatility: 39.6%
BB: Inside (35.4%)
MACD: +2.914 | +2.211 (Bullish)
MA: 50d: $54.16 | 200d: $43.50
P/C Vol Ratio: 0.93
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 18.45
EPS: 3.41
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.8%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.55 | Stop Loss: $59.88 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $62.99
Current
Stop Loss: $59.88
-4.9%
Target: $69.21
+9.9%
Risk/Reward: 4.9% / 9.9% (1:2)
ML Predictions
Day
$62.96$63.21
52W
$19.88$64.40
Bollinger Bands
$46.71$56.76$66.80
Width: 35.4% – Inside
Implied Move ±8.8%
$58.26$67.73

XBI (Y, F, Z, S) $123.96

▲ +0.09% (+0.11)
5D: ▲ +0.20% (+0.25)
1M: ▲ +1.25% (+1.53)
6M: ▲ +51.95% (+42.38)
YTD: ▲ +1.66% (+2.03)
1Y: ▲ +43.58% (+37.62)
Volume: 1.2M
52W: $66.42 - $129.12
AUM: 7.85B
Volatility: 23.7%
BB: Inside (6.5%)
MACD: +1.215 | +1.441 (Bearish)
MA: 50d: $119.33 | 200d: $95.90
P/C Vol Ratio: 0.62
Opt Dir: Bullish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.37%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.69 | Stop Loss: $118.59 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $123.96
Current
Stop Loss: $118.59
-4.3%
Target: $134.70
+8.7%
Risk/Reward: 4.3% / 8.7% (1:2)
ML Predictions
Day
$123.46$124.65
52W
$66.42$129.12
Bollinger Bands
$119.18$123.20$127.22
Width: 6.5% – Inside
Implied Move ±2.6%
$121.21$126.71

LABU (Y, F, Z, S) $165.03

▲ +0.08% (+0.14)
5D: ▲ +0.36% (+0.60)
1M: ▲ +1.39% (+2.26)
6M: ▲ +186.43% (+107.41)
YTD: ▲ +3.54% (+5.64)
1Y: ▲ +110.51% (+86.63)
Volume: 113.9K
52W: $32.22 - $186.24
AUM: 736.27M
Volatility: 70.5%
BB: Inside (18.5%)
MACD: +3.278 | +4.154 (Bearish)
MA: 50d: $152.08 | 200d: $90.15
P/C Vol Ratio: 0.61
Opt Dir: Bullish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.84%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $10.54 | Stop Loss: $143.96 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $165.03
Current
Stop Loss: $143.96
-12.8%
Target: $207.18
+25.5%
Risk/Reward: 12.8% / 25.5% (1:2)
ML Predictions
Day
$163.65$168.22
52W
$32.22$186.24
Bollinger Bands
$148.93$164.15$179.37
Width: 18.5% – Inside
Implied Move ±8.4%
$153.18$176.88

AMGN (Y, F, Z, S) $324.57

▲ +0.08% (+0.27)
5D: ▼ -1.68% (-5.54)
1M: ▼ -0.23% (-0.74)
6M: ▲ +15.21% (+42.85)
YTD: ▼ -0.84% (-2.74)
1Y: ▲ +25.47% (+65.89)
Volume: 76.9K
52W: $255.23 - $346.38
Market Cap: 174.85B
Volatility: 28.9%
BB: Inside (5.5%)
MACD: +0.070 | +0.887 (Bearish)
MA: 50d: $328.55 | 200d: $295.20
P/C Vol Ratio: 0.57
Opt Dir: Bullish   Short: 2.8% (6.6d)
P/E: 25.09
EPS: 12.94
1y Target Est: $331.59
Upside %: +2.2%
Div: $9.66 (2.98%)
Annual Dividend: $9.66
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.73%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $6.72 | Stop Loss: $311.13 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $324.57
Current
Stop Loss: $311.13
-4.1%
Target: $351.44
+8.3%
Risk/Reward: 4.1% / 8.3% (1:2)
ML Predictions
Day
$323.88$326.50
52W
$255.23$346.38
Bollinger Bands
$319.55$328.54$337.52
Width: 5.5% – Inside
Implied Move ±2.0%
$319.16$329.98

🟠 LIN (Y, F, Z, S) $443.26

▲ +0.08% (+0.36)
5D: ▲ +0.81% (+3.57)
1M: ▲ +6.30% (+26.27)
6M: ▼ -0.63% (-2.82)
YTD: ▲ +3.96% (+16.87)
1Y: ▲ +5.13% (+21.65)
Volume: 209.2K
52W: $387.78 - $483.05
Market Cap: 207.85B
Volatility: 17.3%
BB: Inside (7.8%)
MACD: +7.141 | +5.505 (Bullish)
MA: 50d: $418.63 | 200d: $449.59
P/C Vol Ratio: 3.74
Opt Dir: Strong Bearish   Short: 1.7% (3.6d)
P/E: 29.69
EPS: 14.93
1y Target Est: $503.21
Upside %: +13.5%
Div: $6.00 (1.35%)
Annual Dividend: $6.00
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.39%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: MODERATE (50%)
ATR(14): $5.68 | Stop Loss: $431.89 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - SELL)
Entry: $443.26
Current
Stop Loss: $431.89
-2.6%
Target: $466.00
+5.1%
Risk/Reward: 2.6% / 5.1% (1:2)
ML Predictions
Day
$442.16$444.36
52W
$387.78$483.05
Bollinger Bands
$413.89$430.65$447.40
Width: 7.8% – Inside
Implied Move ±1.9%
$436.10$450.42

XLV (Y, F, Z, S) $156.85

▲ +0.07% (+0.11)
5D: ▼ -0.80% (-1.27)
1M: ▲ +0.91% (+1.41)
6M: ▲ +14.15% (+19.45)
YTD: ▲ +1.32% (+2.05)
1Y: ▲ +14.01% (+19.27)
Volume: 2.7M
52W: $125.63 - $160.59
Market Cap: 30.96B
Volatility: 13.3%
BB: Inside (4.4%)
MACD: +1.306 | +1.399 (Bearish)
MA: 50d: $153.25 | 200d: $139.80
P/C Vol Ratio: 0.12
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 26.44
EPS: 5.93
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.6%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.66 | Stop Loss: $153.53 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $156.85
Current
Stop Loss: $153.53
-2.1%
Target: $163.50
+4.2%
Risk/Reward: 2.1% / 4.2% (1:2)
ML Predictions
Day
$156.49$157.08
52W
$125.63$160.59
Bollinger Bands
$152.42$155.86$159.31
Width: 4.4% – Inside
Implied Move ±1.4%
$155.04$158.66

MRK (Y, F, Z, S) $108.30

▲ +0.04% (+0.04)
5D: ▼ -2.42% (-2.69)
1M: ▲ +8.02% (+8.04)
6M: ▲ +31.52% (+25.95)
YTD: ▲ +2.89% (+3.04)
1Y: ▲ +12.77% (+12.26)
Volume: 773.2K
52W: $71.26 - $112.90
Market Cap: 270.51B
Volatility: 26.6%
BB: Inside (13.6%)
MACD: +2.917 | +3.088 (Bearish)
MA: 50d: $99.29 | 200d: $85.08
P/C Vol Ratio: 0.58
Opt Dir: Bullish   Short: 1.5% (2.7d)
P/E: 14.33
EPS: 7.56
1y Target Est: $113.33
Upside %: +4.6%
Div: $3.40 (3.14%)
Annual Dividend: $3.40
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.43%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $2.14 | Stop Loss: $104.02 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $108.30
Current
Stop Loss: $104.02
-4.0%
Target: $116.87
+7.9%
Risk/Reward: 4.0% / 7.9% (1:2)
ML Predictions
Day
$107.95$109.14
52W
$71.26$112.90
Bollinger Bands
$98.74$105.94$113.14
Width: 13.6% – Inside
Implied Move ±2.0%
$106.47$110.13

WBD (Y, F, Z, S) $28.87

▲ +0.03% (+0.01)
5D: ▲ +1.94% (+0.55)
1M: ▼ -2.83% (-0.84)
6M: ▲ +229.19% (+20.10)
YTD: ▲ +0.17% (+0.05)
1Y: ▲ +196.71% (+19.14)
Volume: 3.1M
52W: $7.52 - $30.00
Market Cap: 71.58B
Volatility: 39.1%
BB: Inside (5.8%)
MACD: +0.695 | +0.910 (Bearish)
MA: 50d: $26.11 | 200d: $16.07
P/C Vol Ratio: 1.68
Opt Dir: Bearish   Short: 4.5% (4.1d)
P/E: 151.95
EPS: 0.19
1y Target Est: $27.32
Upside %: -5.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.51 | Stop Loss: $27.85 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $28.87
Current
Stop Loss: $27.85
-3.5%
Target: $30.90
+7.0%
Risk/Reward: 3.5% / 7.0% (1:2)
ML Predictions
Day
$28.86$29.20
52W
$7.52$30.00
Bollinger Bands
$27.79$28.62$29.45
Width: 5.8% – Inside
Implied Move ±2.5%
$28.26$29.48

WDC (Y, F, Z, S) $214.00

▲ +0.00% (+0.00)
5D: ▲ +14.02% (+26.32)
1M: ▲ +24.39% (+41.96)
6M: ▲ +428.85% (+173.54)
YTD: ▲ +24.22% (+41.73)
1Y: ▲ +352.99% (+166.76)
Volume: 525.4K
52W: $28.72 - $221.23
Market Cap: 73.36B
Volatility: 77.8%
BB: Inside (34.1%)
MACD: +11.879 | +9.671 (Bullish)
MA: 50d: $172.51 | 200d: $98.64
P/C Vol Ratio: 0.17
Opt Dir: Bullish   Short: 12.2% (3.9d)
P/E: 30.14
EPS: 7.10
1y Target Est: $191.88
Upside %: -10.3%
Div: $0.50 (0.23%)
Annual Dividend: $0.50
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.03%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $13.28 | Stop Loss: $187.44 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $214.00
Current
Stop Loss: $187.44
-12.4%
Target: $267.11
+24.8%
Risk/Reward: 12.4% / 24.8% (1:2)
ML Predictions
Day
$210.14$216.18
52W
$28.72$221.23
Bollinger Bands
$156.16$188.21$220.25
Width: 34.1% – Inside
Implied Move ±5.4%
$204.12$223.88

AIBU (Y, F, Z, S) $51.48

▼ -0.00% (-0.00)
5D: ▲ +2.18% (+1.10)
1M: ▲ +5.91% (+2.87)
6M: ▲ +90.24% (+24.42)
YTD: ▲ +4.27% (+2.11)
1Y: ▲ +56.47% (+18.58)
Volume: 0
52W: $18.29 - $64.16
AUM: 33.28M
Volatility: 49.4%
BB: Inside (12.3%)
MACD: -0.165 | -0.449 (Bullish)
MA: 50d: $52.14 | 200d: $44.22
P/C Vol Ratio: 0.23
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 42.10
EPS: 1.22
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.28%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.28 | Stop Loss: $48.93 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $51.48
Current
Stop Loss: $48.93
-5.0%
Target: $56.59
+9.9%
Risk/Reward: 5.0% / 9.9% (1:2)
ML Predictions
52W
$18.29$64.16
Bollinger Bands
$47.21$50.30$53.38
Width: 12.3% – Inside
Implied Move ±4.7%
$49.44$53.52

SPCE (Y, F, Z, S) $3.07

▼ -0.01% (-0.00)
5D: ▼ -2.55% (-0.08)
1M: ▲ +1.65% (+0.05)
6M: ▲ +3.36% (+0.10)
YTD: ▼ -4.37% (-0.14)
1Y: ▼ -42.30% (-2.25)
Volume: 612.1K
52W: $2.18 - $6.64
Market Cap: 224.49M
Volatility: 78.6%
BB: Inside (19.8%)
MACD: -0.130 | -0.123 (Bearish)
MA: 50d: $3.51 | 200d: $3.39
P/C Vol Ratio: 0.25
Opt Dir: Bearish   Short: 23.1% (3.6d)
P/E: -0.76
EPS: -6.84
1y Target Est: $4.12
Upside %: +34.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $0.19 | Stop Loss: $2.70 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $3.07
Current
Stop Loss: $2.70
-12.1%
Target: $3.81
+24.2%
Risk/Reward: 12.1% / 24.2% (1:2)
ML Predictions
Day
$3.04$3.12
52W
$2.18$6.64
Bollinger Bands
$2.94$3.26$3.58
Width: 19.8% – Inside
Implied Move ±7.5%
$2.87$3.27

ORLY (Y, F, Z, S) $94.61

▼ -0.02% (-0.01)
5D: ▲ +3.26% (+2.99)
1M: ▼ -0.55% (-0.53)
6M: ▲ +1.43% (+1.33)
YTD: ▲ +3.73% (+3.40)
1Y: ▲ +17.84% (+14.33)
Volume: 422.1K
52W: $79.70 - $108.72
Market Cap: 80.05B
Volatility: 20.5%
BB: Inside (6.4%)
MACD: -0.506 | -1.184 (Bullish)
MA: 50d: $95.52 | 200d: $96.34
P/C Vol Ratio: 1.22
Opt Dir: Strong Bearish   Short: 1.8% (2.6d)
P/E: 32.85
EPS: 2.88
1y Target Est: $109.44
Upside %: +15.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.38 | Stop Loss: $91.85 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $94.61
Current
Stop Loss: $91.85
-2.9%
Target: $100.14
+5.8%
Risk/Reward: 2.9% / 5.8% (1:2)
ML Predictions
Day
$94.07$94.84
52W
$79.70$108.72
Bollinger Bands
$89.23$92.20$95.16
Width: 6.4% – Inside
Implied Move ±2.0%
$93.04$96.19

REGN (Y, F, Z, S) $758.78

▼ -0.02% (-0.13)
5D: ▼ -5.27% (-42.23)
1M: ▲ +0.82% (+6.16)
6M: ▲ +33.94% (+192.28)
YTD: ▼ -1.70% (-13.09)
1Y: ▲ +10.44% (+71.72)
Volume: 27.9K
52W: $475.17 - $821.11
Market Cap: 80.42B
Volatility: 38.8%
BB: Inside (9.0%)
MACD: +11.443 | +16.610 (Bearish)
MA: 50d: $737.00 | 200d: $608.36
P/C Vol Ratio: 0.48
Opt Dir: Bullish   Short: 2.5% (3.0d)
P/E: 18.18
EPS: 41.74
1y Target Est: $826.04
Upside %: +8.9%
Div: $3.52 (0.46%)
Annual Dividend: $3.52
Ex-Dividend Date: Nov 19, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $19.46 | Stop Loss: $719.86 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $758.78
Current
Stop Loss: $719.86
-5.1%
Target: $836.62
+10.3%
Risk/Reward: 5.1% / 10.3% (1:2)
ML Predictions
Day
$755.54$766.64
52W
$475.17$821.11
Bollinger Bands
$739.36$774.20$809.04
Width: 9.0% – Inside
Implied Move ±2.8%
$740.98$776.58

🟠 FDGFX (Y, F, Z, S) $44.10

▼ -0.02% (-0.01)
5D: ▲ +1.52% (+0.66)
1M: ▲ +1.68% (+0.73)
6M: ▲ +39.86% (+12.57)
YTD: ▲ +3.62% (+1.54)
1Y: ▲ +30.06% (+10.19)
Volume: 0
52W: $28.15 - $44.11
AUM: 10.32B
Volatility: 14.3%
BB: Inside (4.6%)
MACD: +0.263 | +0.205 (Bullish)
MA: 50d: $42.86 | 200d: $38.34
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $0.56 (1.22%)
Annual Dividend: $0.56
Ex-Dividend Date: N/A
Payout Frequency: Quarterly
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $0.29 | Stop Loss: $43.51 | R:R: 2.0:1 | Position: 1.5%
🟢 TRADE SETUP (LONG - SELL)
Entry: $44.10
Current
Stop Loss: $43.51
-1.3%
Target: $45.27
+2.7%
Risk/Reward: 1.3% / 2.7% (1:2)
ML Predictions
Day
$43.44$44.11
52W
$28.15$44.11
Bollinger Bands
$42.36$43.37$44.38
Width: 4.6% – Inside

EA (Y, F, Z, S) $204.28

▼ -0.02% (-0.05)
5D: ▲ +0.03% (+0.06)
1M: ▲ +0.04% (+0.08)
6M: ▲ +40.41% (+58.80)
YTD: ▼ -0.02% (-0.05)
1Y: ▲ +44.80% (+63.21)
Volume: 101.6K
52W: $114.66 - $204.89
Market Cap: 51.09B
Volatility: 2.9%
BB: Inside (0.6%)
MACD: +0.457 | +0.615 (Bearish)
MA: 50d: $202.85 | 200d: $173.05
P/C Vol Ratio: 0.43
Opt Dir: Bullish   Short: 3.7% (4.7d)
P/E: 59.56
EPS: 3.43
1y Target Est: $202.36
Upside %: -0.9%
Div: $0.76 (0.37%)
Annual Dividend: $0.76
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $0.37 | Stop Loss: $203.54 | R:R: 2.0:1 | Position: 5.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $204.28
Current
Stop Loss: $203.54
-0.4%
Target: $205.76
+0.7%
Risk/Reward: 0.4% / 0.7% (1:2)
ML Predictions
Day
$204.19$204.35
52W
$114.66$204.89
Bollinger Bands
$203.68$204.25$204.82
Width: 0.6% – Inside
Implied Move ±0.6%
$203.31$205.25

MMM (Y, F, Z, S) $169.37

▼ -0.03% (-0.05)
5D: ▲ +2.50% (+4.12)
1M: ▲ +2.21% (+3.67)
6M: ▲ +24.09% (+32.88)
YTD: ▲ +5.79% (+9.26)
1Y: ▲ +25.77% (+34.70)
Volume: 269.6K
52W: $120.31 - $174.69
Market Cap: 90.21B
Volatility: 24.9%
BB: Above Upper (7.3%)
MACD: +0.752 | -0.202 (Bullish)
MA: 50d: $165.71 | 200d: $153.18
P/C Vol Ratio: 0.58
Opt Dir: Bullish   Short: 1.5% (3.3d)
P/E: 27.01
EPS: 6.27
1y Target Est: $174.62
Upside %: +3.1%
Div: $2.92 (1.72%)
Annual Dividend: $2.92
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.46%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $2.85 | Stop Loss: $163.67 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $169.37
Current
Stop Loss: $163.67
-3.4%
Target: $180.76
+6.7%
Risk/Reward: 3.4% / 6.7% (1:2)
ML Predictions
Day
$169.00$170.44
52W
$120.31$174.69
Bollinger Bands
$157.37$163.32$169.26
Width: 7.3% – Above Upper
Implied Move ±1.8%
$166.80$171.93

ADP (Y, F, Z, S) $256.91

▼ -0.06% (-0.16)
5D: ▼ -3.30% (-8.76)
1M: ▼ -3.03% (-8.04)
6M: ▼ -11.68% (-33.99)
YTD: ▼ -0.12% (-0.32)
1Y: ▼ -9.97% (-28.46)
Volume: 89.9K
52W: $245.59 - $324.50
Market Cap: 104.11B
Volatility: 21.2%
BB: Inside (5.2%)
MACD: +0.231 | +0.301 (Bearish)
MA: 50d: $256.82 | 200d: $286.98
P/C Vol Ratio: 2.65
Opt Dir: Strong Bearish   Short: 1.9% (4.0d)
P/E: 25.37
EPS: 10.13
1y Target Est: $289.54
Upside %: +12.7%
Div: $6.80 (2.65%)
Annual Dividend: $6.80
Ex-Dividend Date: Dec 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.61%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $4.15 | Stop Loss: $248.60 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $256.91
Current
Stop Loss: $248.60
-3.2%
Target: $273.53
+6.5%
Risk/Reward: 3.2% / 6.5% (1:2)
ML Predictions
Day
$256.23$257.66
52W
$245.59$324.50
Bollinger Bands
$253.13$259.88$266.64
Width: 5.2% – Inside
Implied Move ±1.7%
$253.29$260.54

MCD (Y, F, Z, S) $309.18

▼ -0.08% (-0.26)
5D: ▲ +0.10% (+0.30)
1M: ▼ -3.00% (-9.55)
6M: ▲ +0.02% (+0.07)
YTD: ▲ +1.16% (+3.55)
1Y: ▲ +12.36% (+34.02)
Volume: 246.7K
52W: $270.23 - $321.79
Market Cap: 220.63B
Volatility: 17.6%
BB: Inside (7.0%)
MACD: -0.492 | -0.412 (Bearish)
MA: 50d: $307.18 | 200d: $303.47
P/C Vol Ratio: 1.08
Opt Dir: Bearish   Short: 1.2% (2.6d)
P/E: 26.36
EPS: 11.73
1y Target Est: $332.87
Upside %: +7.7%
Div: $7.44 (2.4%)
Annual Dividend: $7.44
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $3.92 | Stop Loss: $301.34 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $309.18
Current
Stop Loss: $301.34
-2.5%
Target: $324.86
+5.1%
Risk/Reward: 2.5% / 5.1% (1:2)
ML Predictions
Day
$308.66$311.18
52W
$270.23$321.79
Bollinger Bands
$298.90$309.68$320.45
Width: 7.0% – Inside
Implied Move ±1.4%
$305.55$312.81

AMP (Y, F, Z, S) $494.70

▼ -0.13% (-0.67)
5D: ▼ -1.74% (-8.77)
1M: ▲ +0.65% (+3.21)
6M: ▲ +5.94% (+27.74)
YTD: ▲ +0.89% (+4.36)
1Y: ▼ -4.87% (-25.30)
Volume: 34.8K
52W: $392.21 - $574.69
Market Cap: 46.69B
Volatility: 23.6%
BB: Inside (6.1%)
MACD: +6.172 | +7.525 (Bearish)
MA: 50d: $476.77 | 200d: $491.85
P/C Vol Ratio: 1.48
Opt Dir: Bearish   Short: 3.6% (6.0d)
P/E: 13.62
EPS: 36.36
1y Target Est: $542.30
Upside %: +9.6%
Div: $6.40 (1.29%)
Annual Dividend: $6.40
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $10.00 | Stop Loss: $474.70 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $494.70
Current
Stop Loss: $474.70
-4.0%
Target: $534.71
+8.1%
Risk/Reward: 4.0% / 8.1% (1:2)
ML Predictions
Day
$490.68$496.09
52W
$392.21$574.69
Bollinger Bands
$482.55$497.60$512.66
Width: 6.1% – Inside
Implied Move ±4.0%
$477.72$511.69

HD (Y, F, Z, S) $379.14

▼ -0.16% (-0.60)
5D: ▲ +5.45% (+19.58)
1M: ▲ +6.20% (+22.15)
6M: ▲ +7.56% (+26.65)
YTD: ▲ +10.18% (+35.04)
1Y: ▼ -1.07% (-4.09)
Volume: 493.9K
52W: $320.39 - $424.01
Market Cap: 377.44B
Volatility: 25.8%
BB: Inside (13.9%)
MACD: +5.132 | +0.868 (Bullish)
MA: 50d: $355.26 | 200d: $369.61
P/C Vol Ratio: 12.38
Opt Dir: Bearish   Short: 1.1% (2.5d)
P/E: 25.86
EPS: 14.66
1y Target Est: $392.39
Upside %: +3.5%
Div: $9.20 (2.42%)
Annual Dividend: $9.20
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.62%
Dividend Growth: N/A
Earnings: 02/24/2026
Signal Confidence: HOLD
ATR(14): $8.03 | Stop Loss: $363.08 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $379.14
Current
Stop Loss: $363.08
-4.2%
Target: $411.27
+8.5%
Risk/Reward: 4.2% / 8.5% (1:2)
ML Predictions
Day
$374.89$379.48
52W
$320.39$424.01
Bollinger Bands
$329.95$354.60$379.26
Width: 13.9% – Inside
Implied Move ±2.0%
$372.76$385.52

CRM (Y, F, Z, S) $240.67

▼ -0.16% (-0.39)
5D: ▼ -7.62% (-19.86)
1M: ▼ -5.31% (-13.50)
6M: ▼ -9.67% (-25.77)
YTD: ▼ -9.15% (-24.24)
1Y: ▼ -25.13% (-80.77)
Volume: 1.5M
52W: $221.60 - $364.71
Market Cap: 229.12B
Volatility: 33.2%
BB: Below Lower (11.5%)
MACD: -0.361 | +2.594 (Bearish)
MA: 50d: $249.76 | 200d: $255.18
P/C Vol Ratio: 1.66
Opt Dir: Bearish   Short: 1.8% (2.6d)
P/E: 32.09
EPS: 7.50
1y Target Est: $329.27
Upside %: +36.8%
Div: $1.66 (0.69%)
Annual Dividend: $1.66
Ex-Dividend Date: Dec 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 12/03/2025
Signal Confidence: HOLD
ATR(14): $6.46 | Stop Loss: $227.76 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $240.67
Current
Stop Loss: $227.76
-5.4%
Target: $266.49
+10.7%
Risk/Reward: 5.4% / 10.7% (1:2)
ML Predictions
Day
$237.84$242.12
52W
$221.60$364.71
Bollinger Bands
$244.40$259.35$274.29
Width: 11.5% – Below Lower
Implied Move ±2.9%
$234.72$246.62

XHB (Y, F, Z, S) $114.69

▼ -0.17% (-0.19)
5D: ▲ +6.56% (+7.06)
1M: ▲ +6.78% (+7.28)
6M: ▲ +22.72% (+21.23)
YTD: ▲ +11.39% (+11.73)
1Y: ▲ +8.10% (+8.59)
Volume: 914.7K
52W: $84.08 - $120.21
AUM: 1.61B
Volatility: 25.4%
BB: Above Upper (14.5%)
MACD: +1.874 | +0.656 (Bullish)
MA: 50d: $105.90 | 200d: $103.68
P/C Vol Ratio: 1.43
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 16.91
EPS: 6.78
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.78%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.35 | Stop Loss: $109.99 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $114.69
Current
Stop Loss: $109.99
-4.1%
Target: $124.10
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
Day
$114.28$115.28
52W
$84.08$120.21
Bollinger Bands
$99.05$106.82$114.59
Width: 14.5% – Above Upper
Implied Move ±2.4%
$112.34$117.04

FICO (Y, F, Z, S) $1620.46

▼ -0.17% (-2.72)
5D: ▲ +2.20% (+34.86)
1M: ▼ -10.36% (-187.27)
6M: ▼ -17.39% (-341.04)
YTD: ▼ -4.15% (-70.16)
1Y: ▼ -16.88% (-329.07)
Volume: 13.5K
52W: $1300.00 - $2217.60
Market Cap: 38.90B
Volatility: 35.1%
BB: Inside (16.3%)
MACD: -36.264 | -28.045 (Bearish)
MA: 50d: $1728.93 | 200d: $1696.40
P/C Vol Ratio: 1.36
Opt Dir: Strong Bearish   Short: 5.7% (4.5d)
P/E: 60.87
EPS: 26.62
1y Target Est: $2021.47
Upside %: +24.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Feb 28, 2017
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $51.89 | Stop Loss: $1516.69 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $1620.46
Current
Stop Loss: $1516.69
-6.4%
Target: $1828.01
+12.8%
Risk/Reward: 6.4% / 12.8% (1:2)
ML Predictions
Day
$1612.00$1635.00
52W
$1300.00$2217.60
Bollinger Bands
$1553.01$1691.05$1829.09
Width: 16.3% – Inside
Implied Move ±3.1%
$1577.35$1663.58

NXPI (Y, F, Z, S) $238.69

▼ -0.17% (-0.40)
5D: ▲ +0.34% (+0.80)
1M: ▲ +2.96% (+6.86)
6M: ▲ +32.51% (+58.56)
YTD: ▲ +9.96% (+21.63)
1Y: ▲ +15.45% (+31.94)
Volume: 114.4K
52W: $146.07 - $250.74
Market Cap: 60.18B
Volatility: 39.3%
BB: Inside (15.1%)
MACD: +6.007 | +5.272 (Bullish)
MA: 50d: $216.05 | 200d: $211.06
P/C Vol Ratio: 0.24
Opt Dir: Bullish   Short: 3.8% (3.4d)
P/E: 29.54
EPS: 8.08
1y Target Est: $261.29
Upside %: +9.5%
Div: $4.06 (1.7%)
Annual Dividend: $4.06
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $6.65 | Stop Loss: $225.39 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $238.69
Current
Stop Loss: $225.39
-5.6%
Target: $265.28
+11.1%
Risk/Reward: 5.6% / 11.1% (1:2)
ML Predictions
Day
$237.11$240.29
52W
$146.07$250.74
Bollinger Bands
$212.00$229.37$246.75
Width: 15.1% – Inside
Implied Move ±3.0%
$232.70$244.68

FXAIX (Y, F, Z, S) $241.94

▼ -0.19% (-0.46)
5D: ▲ +0.63% (+1.51)
1M: ▲ +2.10% (+4.98)
6M: ▲ +27.10% (+51.59)
YTD: ▲ +1.78% (+4.22)
1Y: ▲ +20.68% (+41.46)
Volume: 0
52W: $171.47 - $242.40
AUM: 740.02B
Volatility: 11.3%
BB: Inside (4.1%)
MACD: +1.473 | +1.284 (Bullish)
MA: 50d: $236.73 | 200d: $219.09
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $2.65 (1.11%)
Annual Dividend: $2.65
Ex-Dividend Date: N/A
Payout Frequency: Quarterly
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.83 | Stop Loss: $240.28 | R:R: 2.0:1 | Position: 2.9%
🟢 TRADE SETUP (LONG)
Entry: $241.94
Current
Stop Loss: $240.28
-0.7%
Target: $245.26
+1.4%
Risk/Reward: 0.7% / 1.4% (1:2)
ML Predictions
Day
$240.43$242.40
52W
$171.47$242.40
Bollinger Bands
$234.24$239.09$243.95
Width: 4.1% – Inside

🟠 ETN (Y, F, Z, S) $331.70

▼ -0.20% (-0.68)
5D: ▲ +3.47% (+11.12)
1M: ▼ -0.45% (-1.51)
6M: ▲ +14.84% (+42.86)
YTD: ▲ +4.14% (+13.19)
1Y: ▼ -1.50% (-5.04)
Volume: 341.6K
52W: $230.37 - $398.40
Market Cap: 129.13B
Volatility: 32.2%
BB: Inside (6.5%)
MACD: -2.579 | -4.747 (Bullish)
MA: 50d: $339.55 | 200d: $340.80 ⚠ DEATH CROSS
P/C Vol Ratio: 2.52
Opt Dir: Strong Bearish   Short: 2.0% (2.8d)
P/E: 33.17
EPS: 10.00
1y Target Est: $397.79
Upside %: +19.9%
Div: $4.16 (1.25%)
Annual Dividend: $4.16
Ex-Dividend Date: Nov 05, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.41%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: MODERATE (56%)
ATR(14): $6.54 | Stop Loss: $318.62 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - SELL)
Entry: $331.70
Current
Stop Loss: $318.62
-3.9%
Target: $357.85
+7.9%
Risk/Reward: 3.9% / 7.9% (1:2)
ML Predictions
📉 Options: Consider buying puts - bearish signals
Day
$330.42$333.68
52W
$230.37$398.40
Bollinger Bands
$313.07$323.64$334.21
Width: 6.5% – Inside
Implied Move ±1.1%
$328.54$334.86

XLI (Y, F, Z, S) $163.67

▼ -0.21% (-0.34)
5D: ▲ +2.19% (+3.50)
1M: ▲ +4.61% (+7.22)
6M: ▲ +26.97% (+34.76)
YTD: ▲ +5.51% (+8.55)
1Y: ▲ +23.41% (+31.05)
Volume: 1.5M
52W: $111.56 - $164.54
Market Cap: 22.36B
Volatility: 14.1%
BB: Inside (8.2%)
MACD: +2.390 | +1.847 (Bullish)
MA: 50d: $154.88 | 200d: $146.99
P/C Vol Ratio: 0.23
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 28.01
EPS: 5.84
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.29%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.84 | Stop Loss: $160.00 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $163.67
Current
Stop Loss: $160.00
-2.2%
Target: $171.02
+4.5%
Risk/Reward: 2.2% / 4.5% (1:2)
ML Predictions
Day
$163.43$164.30
52W
$111.56$164.54
Bollinger Bands
$151.81$158.34$164.87
Width: 8.2% – Inside
Implied Move ±1.2%
$162.00$165.34

FAST (Y, F, Z, S) $42.32

▼ -0.24% (-0.10)
5D: ▲ +1.24% (+0.52)
1M: ▼ -0.61% (-0.26)
6M: ▲ +6.48% (+2.58)
YTD: ▲ +5.46% (+2.19)
1Y: ▲ +17.22% (+6.22)
Volume: 406.8K
52W: $34.77 - $50.37
Market Cap: 48.58B
Volatility: 19.0%
BB: Inside (6.4%)
MACD: +0.157 | +0.033 (Bullish)
MA: 50d: $41.09 | 200d: $42.96
P/C Vol Ratio: 1.63
Opt Dir: Strong Bearish   Short: 3.1% (4.1d)
P/E: 39.92
EPS: 1.06
1y Target Est: $44.00
Upside %: +4.0%
Div: $0.88 (2.07%)
Annual Dividend: $0.88
Ex-Dividend Date: Oct 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.80%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $0.84 | Stop Loss: $40.64 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $42.32
Current
Stop Loss: $40.64
-4.0%
Target: $45.67
+7.9%
Risk/Reward: 4.0% / 7.9% (1:2)
ML Predictions
Day
$42.11$42.50
52W
$34.77$50.37
Bollinger Bands
$40.26$41.60$42.94
Width: 6.4% – Inside
Implied Move ±2.3%
$41.50$43.14

KO (Y, F, Z, S) $71.04

▼ -0.28% (-0.20)
5D: ▲ +2.41% (+1.67)
1M: ▲ +0.10% (+0.07)
6M: ▲ +0.35% (+0.24)
YTD: ▲ +1.62% (+1.13)
1Y: ▲ +17.89% (+10.78)
Volume: 2.1M
52W: $59.54 - $72.91
Market Cap: 305.73B
Volatility: 17.9%
BB: Inside (5.8%)
MACD: +0.037 | -0.179 (Bullish)
MA: 50d: $70.23 | 200d: $69.05
P/C Vol Ratio: 1.66
Opt Dir: Strong Bearish   Short: 0.8% (2.1d)
P/E: 23.52
EPS: 3.02
1y Target Est: $79.59
Upside %: +12.0%
Div: $2.04 (2.86%)
Annual Dividend: $2.04
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.67%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $0.83 | Stop Loss: $69.38 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $71.04
Current
Stop Loss: $69.38
-2.3%
Target: $74.37
+4.7%
Risk/Reward: 2.3% / 4.7% (1:2)
ML Predictions
Day
$70.81$71.49
52W
$59.54$72.91
Bollinger Bands
$67.81$69.84$71.87
Width: 5.8% – Inside
Implied Move ±1.4%
$70.21$71.87

FCNTX (Y, F, Z, S) $24.66

▼ -0.28% (-0.07)
5D: ▲ +0.33% (+0.08)
1M: ▲ +2.71% (+0.65)
6M: ▲ +34.47% (+6.32)
YTD: ▲ +1.48% (+0.36)
1Y: ▲ +30.42% (+5.75)
Volume: 0
52W: $16.54 - $24.73
AUM: 176.32B
Volatility: 16.9%
BB: Inside (4.9%)
MACD: +0.337 | +0.370 (Bearish)
MA: 50d: $23.45 | 200d: $21.52
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $0.02 (0.0%)
Annual Dividend: $0.02
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.09 | Stop Loss: $24.48 | R:R: 2.0:1 | Position: 2.8%
🟢 TRADE SETUP (LONG)
Entry: $24.66
Current
Stop Loss: $24.48
-0.7%
Target: $25.01
+1.4%
Risk/Reward: 0.7% / 1.4% (1:2)
ML Predictions
Day
$24.58$24.73
52W
$16.54$24.73
Bollinger Bands
$23.80$24.40$24.99
Width: 4.9% – Inside

BYND (Y, F, Z, S) $0.94

▼ -0.30% (-0.00)
5D: ▼ -8.33% (-0.09)
1M: ▼ -9.21% (-0.10)
6M: ▼ -62.38% (-1.57)
YTD: ▲ +15.15% (+0.12)
1Y: ▼ -73.99% (-2.69)
Volume: 3.9M
52W: $0.50 - $7.69
Market Cap: 428.26M
Volatility: 338.8%
BB: Inside (35.3%)
MACD: -0.053 | -0.069 (Bullish)
MA: 50d: $1.07 | 200d: $2.34
P/C Vol Ratio: 0.12
Opt Dir: Bearish   Short: 31.1% (2.4d)
P/E: -1.99
EPS: -3.17
1y Target Est: $1.61
Upside %: +70.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $0.08 | Stop Loss: $0.78 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $0.94
Current
Stop Loss: $0.78
-17.5%
Target: $1.28
+35.1%
Risk/Reward: 17.5% / 35.1% (1:2)
ML Predictions
Day
$0.93$0.96
52W
$0.50$7.69
Bollinger Bands
$0.80$0.97$1.14
Width: 35.3% – Inside
Implied Move ±11.7%
$0.85$1.04

CURE (Y, F, Z, S) $114.81

▼ -0.33% (-0.38)
5D: ▼ -3.08% (-3.65)
1M: ▲ +1.16% (+1.31)
6M: ▲ +29.73% (+26.31)
YTD: ▲ +2.91% (+3.25)
1Y: ▲ +20.55% (+19.58)
Volume: 1.4K
52W: $65.57 - $123.80
AUM: 178.38M
Volatility: 39.5%
BB: Inside (12.0%)
MACD: +2.260 | +2.467 (Bearish)
MA: 50d: $109.35 | 200d: $88.00
P/C Vol Ratio: 0.26
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 26.76
EPS: 4.29
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.49 | Stop Loss: $107.83 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $114.81
Current
Stop Loss: $107.83
-6.1%
Target: $128.76
+12.2%
Risk/Reward: 6.1% / 12.2% (1:2)
ML Predictions
Day
$114.81$115.15
52W
$65.57$123.80
Bollinger Bands
$106.97$113.79$120.61
Width: 12.0% – Inside
Implied Move ±5.4%
$109.54$120.08

DNUT (Y, F, Z, S) $4.30

▼ -0.35% (-0.01)
5D: ▲ +0.59% (+0.03)
1M: ▼ -3.70% (-0.16)
6M: ▲ +3.74% (+0.16)
YTD: ▲ +6.84% (+0.28)
1Y: ▼ -51.64% (-4.59)
Volume: 104.8K
52W: $2.50 - $9.48
Market Cap: 735.73M
Volatility: 66.7%
BB: Inside (15.2%)
MACD: +0.030 | +0.033 (Bearish)
MA: 50d: $4.16 | 200d: $3.67
P/C Vol Ratio: 0.28
Opt Dir: Bearish   Short: 24.3% (9.8d)
P/E: -44.27
EPS: -2.99
1y Target Est: $3.99
Upside %: -7.1%
Div: $0.14 (3.25%)
Annual Dividend: $0.14
Ex-Dividend Date: Apr 22, 2025
Payout Frequency: Quarterly
Payout Ratio: 7.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.18 | Stop Loss: $3.93 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $4.30
Current
Stop Loss: $3.93
-8.5%
Target: $5.03
+17.1%
Risk/Reward: 8.5% / 17.1% (1:2)
ML Predictions
Day
$4.23$4.32
52W
$2.50$9.48
Bollinger Bands
$3.97$4.29$4.62
Width: 15.2% – Inside
Implied Move ±6.3%
$4.07$4.52

CCEP (Y, F, Z, S) $89.15

▼ -0.36% (-0.32)
5D: ▲ +1.15% (+1.01)
1M: ▼ -3.03% (-2.79)
6M: ▲ +2.89% (+2.50)
YTD: ▼ -1.71% (-1.55)
1Y: ▲ +21.53% (+15.79)
Volume: 393.0K
52W: $71.88 - $99.10
Market Cap: 40.68B
Volatility: 20.1%
BB: Inside (9.7%)
MACD: -0.634 | -0.539 (Bearish)
MA: 50d: $90.01 | 200d: $89.48
P/C Vol Ratio: 0.47
Opt Dir: Bullish   Short: 4.7% (4.6d)
P/E: 22.86
EPS: 3.90
1y Target Est: $96.63
Upside %: +8.4%
Div: $2.35 (2.63%)
Annual Dividend: $2.35
Ex-Dividend Date: Nov 12, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 08/06/2025
Signal Confidence: HOLD
ATR(14): $1.59 | Stop Loss: $85.98 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $89.15
Current
Stop Loss: $85.98
-3.6%
Target: $95.49
+7.1%
Risk/Reward: 3.6% / 7.1% (1:2)
ML Predictions
Day
$87.91$89.38
52W
$71.88$99.10
Bollinger Bands
$85.55$89.93$94.31
Width: 9.7% – Inside
Implied Move ±3.1%
$86.79$91.51

ROST (Y, F, Z, S) $192.54

▼ -0.36% (-0.69)
5D: ▲ +1.73% (+3.26)
1M: ▲ +4.48% (+8.26)
6M: ▲ +37.83% (+52.85)
YTD: ▲ +6.88% (+12.40)
1Y: ▲ +30.55% (+45.05)
Volume: 74.5K
52W: $121.41 - $193.79
Market Cap: 62.62B
Volatility: 21.5%
BB: Inside (9.9%)
MACD: +4.500 | +4.007 (Bullish)
MA: 50d: $176.00 | 200d: $150.67
P/C Vol Ratio: 0.69
Opt Dir: Bullish   Short: 2.4% (3.6d)
P/E: 30.08
EPS: 6.40
1y Target Est: $192.69
Upside %: +0.1%
Div: $1.62 (0.84%)
Annual Dividend: $1.62
Ex-Dividend Date: Dec 08, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $2.69 | Stop Loss: $187.16 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $192.54
Current
Stop Loss: $187.16
-2.8%
Target: $203.29
+5.6%
Risk/Reward: 2.8% / 5.6% (1:2)
ML Predictions
Day
$192.23$193.79
52W
$121.41$193.79
Bollinger Bands
$175.81$184.96$194.12
Width: 9.9% – Inside
Implied Move ±2.2%
$188.95$196.12

V (Y, F, Z, S) $326.67

▼ -0.37% (-1.21)
5D: ▼ -7.26% (-25.57)
1M: ▼ -5.83% (-20.23)
6M: ▼ -3.83% (-13.02)
YTD: ▼ -6.86% (-24.04)
1Y: ▲ +6.44% (+19.75)
Volume: 1.3M
52W: $297.39 - $374.11
Market Cap: 630.43B
Volatility: 21.1%
BB: Below Lower (9.6%)
MACD: -0.562 | +2.780 (Bearish)
MA: 50d: $339.19 | 200d: $344.24
P/C Vol Ratio: 1.13
Opt Dir: Bearish   Short: 1.4% (3.0d)
P/E: 32.03
EPS: 10.20
1y Target Est: $398.77
Upside %: +22.1%
Div: $2.68 (0.82%)
Annual Dividend: $2.68
Ex-Dividend Date: Nov 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.23%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $6.73 | Stop Loss: $313.20 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $326.67
Current
Stop Loss: $313.20
-4.1%
Target: $353.59
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
Day
$326.00$329.49
52W
$297.39$374.11
Bollinger Bands
$331.84$348.64$365.44
Width: 9.6% – Below Lower
Implied Move ±2.2%
$320.50$332.83

DJT (Y, F, Z, S) $13.94

▼ -0.39% (-0.05)
5D: ▼ -0.46% (-0.06)
1M: ▲ +33.22% (+3.48)
6M: ▼ -44.22% (-11.04)
YTD: ▲ +5.25% (+0.70)
1Y: ▼ -64.59% (-25.41)
Volume: 520.3K
52W: $10.18 - $43.46
Market Cap: 3.90B
Volatility: 104.3%
BB: Inside (37.2%)
MACD: +0.435 | +0.427 (Bullish)
MA: 50d: $12.48 | 200d: $17.51
P/C Vol Ratio: 0.62
Opt Dir: Bullish   Short: 7.2% (1.3d)
P/E: N/A
EPS: -0.42
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/07/2025
Signal Confidence: HOLD
ATR(14): $0.73 | Stop Loss: $12.47 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $13.94
Current
Stop Loss: $12.47
-10.5%
Target: $16.86
+21.0%
Risk/Reward: 10.5% / 21.0% (1:2)
ML Predictions
Day
$13.76$14.04
52W
$10.18$43.46
Bollinger Bands
$11.16$13.71$16.25
Width: 37.2% – Inside
Implied Move ±5.0%
$13.35$14.52

🟠 MIDU (Y, F, Z, S) $58.33

▼ -0.44% (-0.26)
5D: ▲ +3.09% (+1.75)
1M: ▲ +10.67% (+5.62)
6M: ▲ +62.65% (+22.47)
YTD: ▲ +14.91% (+7.57)
1Y: ▲ +8.39% (+4.51)
Volume: 4.2K
52W: $25.11 - $61.03
AUM: 71.07M
Volatility: 43.8%
BB: Inside (18.9%)
MACD: +1.885 | +1.492 (Bullish)
MA: 50d: $51.35 | 200d: $46.54
P/C Vol Ratio: 0.73
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 23.04
EPS: 2.53
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.04%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (69%)
ATR(14): $1.48 | Stop Loss: $55.38 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $58.33
Current
Stop Loss: $55.38
-5.1%
Target: $64.23
+10.1%
Risk/Reward: 5.1% / 10.1% (1:2)
ML Predictions
Day
$58.33$58.76
52W
$25.11$61.03
Bollinger Bands
$49.35$54.51$59.66
Width: 18.9% – Inside
Implied Move ±1.0%
$57.82$58.84

CMCSA (Y, F, Z, S) $28.35

▼ -0.46% (-0.13)
5D: ▲ +0.50% (+0.14)
1M: ▲ +7.23% (+1.91)
6M: ▼ -9.10% (-2.84)
YTD: ▲ +1.20% (+0.34)
1Y: ▼ -14.43% (-4.78)
Volume: 1.4M
52W: $24.13 - $34.97
Market Cap: 111.73B
Volatility: 28.7%
BB: Inside (5.8%)
MACD: +0.526 | +0.509 (Bullish)
MA: 50d: $26.52 | 200d: $29.79
P/C Vol Ratio: 0.27
Opt Dir: Bullish   Short: 1.7% (1.9d)
P/E: 4.71
EPS: 6.02
1y Target Est: $33.93
Upside %: +19.7%
Div: $1.32 (4.63%)
Annual Dividend: $1.32
Ex-Dividend Date: Jan 13, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $0.66 | Stop Loss: $27.03 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $28.35
Current
Stop Loss: $27.03
-4.6%
Target: $30.98
+9.3%
Risk/Reward: 4.6% / 9.3% (1:2)
ML Predictions
Day
$28.16$28.53
52W
$24.13$34.97
Bollinger Bands
$27.23$28.04$28.85
Width: 5.8% – Inside
Implied Move ±2.4%
$27.78$28.92

XLC (Y, F, Z, S) $116.32

▼ -0.49% (-0.57)
5D: ▼ -0.99% (-1.16)
1M: ▲ +0.11% (+0.13)
6M: ▲ +23.04% (+21.78)
YTD: ▼ -1.19% (-1.40)
1Y: ▲ +23.24% (+21.94)
Volume: 713.6K
52W: $83.26 - $118.87
AUM: 27.15B
Volatility: 11.2%
BB: Inside (2.7%)
MACD: +0.464 | +0.684 (Bearish)
MA: 50d: $115.03 | 200d: $108.09
P/C Vol Ratio: 3.22
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 17.78
EPS: 6.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.13%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.98 | Stop Loss: $114.35 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG)
Entry: $116.32
Current
Stop Loss: $114.35
-1.7%
Target: $120.26
+3.4%
Risk/Reward: 1.7% / 3.4% (1:2)
ML Predictions
Day
$116.32$116.83
52W
$83.26$118.87
Bollinger Bands
$115.57$117.16$118.74
Width: 2.7% – Inside
Implied Move ±1.8%
$114.56$118.08

UBER (Y, F, Z, S) $84.98

▼ -0.50% (-0.43)
5D: ▼ -2.98% (-2.61)
1M: ▲ +3.81% (+3.12)
6M: ▲ +7.00% (+5.56)
YTD: ▲ +4.00% (+3.27)
1Y: ▲ +31.06% (+20.14)
Volume: 1.5M
52W: $60.63 - $101.99
Market Cap: 177.26B
Volatility: 34.7%
BB: Inside (12.2%)
MACD: -0.178 | -0.839 (Bullish)
MA: 50d: $86.68 | 200d: $88.44
P/C Vol Ratio: 2.87
Opt Dir: Strong Bearish   Short: 2.7% (3.3d)
P/E: 43.81
EPS: 1.94
1y Target Est: $110.53
Upside %: +30.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $2.05 | Stop Loss: $80.89 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $84.98
Current
Stop Loss: $80.89
-4.8%
Target: $93.17
+9.6%
Risk/Reward: 4.8% / 9.6% (1:2)
ML Predictions
Day
$84.65$85.99
52W
$60.63$101.99
Bollinger Bands
$77.59$82.62$87.66
Width: 12.2% – Inside
Implied Move ±2.5%
$83.15$86.81

MA (Y, F, Z, S) $541.99

▼ -0.55% (-3.00)
5D: ▼ -6.42% (-37.21)
1M: ▼ -4.63% (-26.29)
6M: ▲ +0.85% (+4.56)
YTD: ▼ -4.92% (-28.03)
1Y: ▲ +7.09% (+35.89)
Volume: 492.4K
52W: $462.92 - $600.08
Market Cap: 489.97B
Volatility: 20.1%
BB: Below Lower (7.5%)
MACD: +0.107 | +4.067 (Bearish)
MA: 50d: $555.89 | 200d: $560.74
P/C Vol Ratio: 0.58
Opt Dir: Bullish   Short: 0.7% (1.8d)
P/E: 34.65
EPS: 15.64
1y Target Est: $665.67
Upside %: +22.8%
Div: $3.48 (0.64%)
Annual Dividend: $3.48
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.19%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $11.00 | Stop Loss: $519.99 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $541.99
Current
Stop Loss: $519.99
-4.1%
Target: $586.00
+8.1%
Risk/Reward: 4.1% / 8.1% (1:2)
ML Predictions
Day
$540.50$545.95
52W
$462.92$600.08
Bollinger Bands
$548.46$569.71$590.97
Width: 7.5% – Below Lower
Implied Move ±0.8%
$538.26$545.72

ASML (Y, F, Z, S) $1262.83

▼ -0.58% (-7.33)
5D: ▲ +5.74% (+68.51)
1M: ▲ +16.09% (+175.01)
6M: ▲ +90.40% (+599.58)
YTD: ▲ +18.04% (+192.97)
1Y: ▲ +73.15% (+533.51)
Volume: 468.9K
52W: $574.25 - $1291.48
Market Cap: 489.89B
Volatility: 40.3%
BB: Inside (33.7%)
MACD: +55.218 | +40.459 (Bullish)
MA: 50d: $1087.97 | 200d: $864.89
P/C Vol Ratio: 1.82
Opt Dir: Bearish   Short: 0.3% (0.7d)
P/E: 44.57
EPS: 28.32
1y Target Est: $1221.59
Upside %: -3.3%
Div: $7.37 (0.58%)
Annual Dividend: $7.37
Ex-Dividend Date: Oct 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $35.11 | Stop Loss: $1192.61 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $1262.83
Current
Stop Loss: $1192.61
-5.6%
Target: $1403.28
+11.1%
Risk/Reward: 5.6% / 11.1% (1:2)
ML Predictions
Day
$1261.29$1273.27
52W
$574.25$1291.48
Bollinger Bands
$947.79$1139.70$1331.61
Width: 33.7% – Inside
Implied Move ±3.9%
$1220.65$1305.01

GEHC (Y, F, Z, S) $84.26

▼ -0.60% (-0.51)
5D: ▼ -4.39% (-3.86)
1M: ▼ -0.19% (-0.16)
6M: ▲ +23.91% (+16.26)
YTD: ▲ +2.77% (+2.27)
1Y: ▲ +0.34% (+0.28)
Volume: 585.4K
52W: $57.54 - $94.63
Market Cap: 38.47B
Volatility: 27.7%
BB: Inside (8.8%)
MACD: +1.350 | +1.499 (Bearish)
MA: 50d: $80.47 | 200d: $74.57
P/C Vol Ratio: 0.21
Opt Dir: Bullish   Short: 3.2% (4.3d)
P/E: 17.45
EPS: 4.83
1y Target Est: $91.80
Upside %: +8.9%
Div: $0.14 (0.17%)
Annual Dividend: $0.14
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.03%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $2.18 | Stop Loss: $79.89 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $84.26
Current
Stop Loss: $79.89
-5.2%
Target: $93.00
+10.4%
Risk/Reward: 5.2% / 10.4% (1:2)
ML Predictions
Day
$83.56$84.79
52W
$57.54$94.63
Bollinger Bands
$80.51$84.20$87.89
Width: 8.8% – Inside
Implied Move ±5.5%
$80.35$88.17

ABT (Y, F, Z, S) $123.54

▼ -0.61% (-0.76)
5D: ▼ -2.09% (-2.64)
1M: ▼ -3.84% (-4.93)
6M: ▼ -4.49% (-5.80)
YTD: ▼ -1.40% (-1.75)
1Y: ▲ +11.38% (+12.62)
Volume: 564.8K
52W: $109.37 - $139.33
Market Cap: 215.09B
Volatility: 17.8%
BB: Inside (3.5%)
MACD: -0.316 | -0.191 (Bearish)
MA: 50d: $126.01 | 200d: $129.32
P/C Vol Ratio: 1.67
Opt Dir: Strong Bearish   Short: 1.0% (3.2d)
P/E: 15.53
EPS: 7.96
1y Target Est: $144.75
Upside %: +17.2%
Div: $2.52 (2.03%)
Annual Dividend: $2.52
Ex-Dividend Date: Jan 14, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $2.00 | Stop Loss: $119.53 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $123.54
Current
Stop Loss: $119.53
-3.2%
Target: $131.55
+6.5%
Risk/Reward: 3.2% / 6.5% (1:2)
ML Predictions
Day
$122.99$124.30
52W
$109.37$139.33
Bollinger Bands
$123.25$125.46$127.67
Width: 3.5% – Inside
Implied Move ±2.0%
$121.40$125.68

QQQE (Y, F, Z, S) $104.09

▼ -0.62% (-0.65)
5D: ▼ -0.25% (-0.26)
1M: ▲ +1.21% (+1.24)
6M: ▲ +19.41% (+16.92)
YTD: ▲ +1.74% (+1.78)
1Y: ▲ +16.08% (+14.42)
Volume: 9.5K
52W: $74.72 - $105.41
AUM: 1.22B
Volatility: 13.5%
BB: Inside (4.2%)
MACD: +0.606 | +0.557 (Bullish)
MA: 50d: $102.41 | 200d: $97.39
P/C Vol Ratio: 0.75
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 26.85
EPS: 3.88
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.52%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.88 | Stop Loss: $102.33 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $104.09
Current
Stop Loss: $102.33
-1.7%
Target: $107.61
+3.4%
Risk/Reward: 1.7% / 3.4% (1:2)
ML Predictions
Day
$104.00$104.49
52W
$74.72$105.41
Bollinger Bands
$101.45$103.63$105.80
Width: 4.2% – Inside
Implied Move ±2.8%
$101.66$106.52

FER (Y, F, Z, S) $67.32

▼ -0.64% (-0.43)
5D: ▼ -0.21% (-0.14)
1M: ▼ -0.20% (-0.13)
6M: ▲ +41.44% (+19.72)
YTD: ▲ +4.19% (+2.71)
1Y: ▲ +69.06% (+27.50)
Volume: 113.8K
52W: $39.39 - $68.09
Market Cap: 48.14B
Volatility: 19.8%
BB: Inside (6.8%)
MACD: +0.581 | +0.477 (Bullish)
MA: 50d: $65.29 | 200d: $55.88
P/C Vol Ratio: 0.88
Opt Dir: Neutral   Short: 1.3% (5.0d)
P/E: 12.09
EPS: 5.57
1y Target Est: $70.64
Upside %: +4.9%
Div: $1.05 (1.54%)
Annual Dividend: $1.05
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.18%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $1.06 | Stop Loss: $65.20 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $67.32
Current
Stop Loss: $65.20
-3.1%
Target: $71.54
+6.3%
Risk/Reward: 3.1% / 6.3% (1:2)
ML Predictions
Day
$67.32$67.84
52W
$39.39$68.09
Bollinger Bands
$63.95$66.21$68.48
Width: 6.8% – Inside
Implied Move ±2.7%
$65.75$68.88

QTUM (Y, F, Z, S) $116.55

▼ -0.66% (-0.77)
5D: ▲ +1.58% (+1.82)
1M: ▲ +6.03% (+6.63)
6M: ▲ +56.98% (+42.30)
YTD: ▲ +6.28% (+6.89)
1Y: ▲ +49.53% (+38.60)
Volume: 62.4K
52W: $62.13 - $118.22
AUM: 3.18B
Volatility: 26.4%
BB: Inside (11.7%)
MACD: +1.909 | +1.482 (Bullish)
MA: 50d: $110.49 | 200d: $96.02
P/C Vol Ratio: 0.72
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 31.42
EPS: 3.71
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.01%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.63 | Stop Loss: $113.28 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $116.55
Current
Stop Loss: $113.28
-2.8%
Target: $123.08
+5.6%
Risk/Reward: 2.8% / 5.6% (1:2)
ML Predictions
Day
$116.42$117.00
52W
$62.13$118.22
Bollinger Bands
$106.17$112.79$119.40
Width: 11.7% – Inside
Implied Move ±1.3%
$115.23$117.86

QCOM (Y, F, Z, S) $164.16

▼ -0.68% (-1.13)
5D: ▼ -9.74% (-17.71)
1M: ▼ -8.42% (-15.10)
6M: ▲ +13.65% (+19.72)
YTD: ▼ -4.03% (-6.89)
1Y: ▲ +5.21% (+8.12)
Volume: 632.4K
52W: $118.79 - $204.90
Market Cap: 177.13B
Volatility: 38.3%
BB: Below Lower (10.6%)
MACD: -0.749 | +0.676 (Bearish)
MA: 50d: $172.63 | 200d: $158.52
P/C Vol Ratio: 0.15
Opt Dir: Bullish   Short: 3.1% (3.4d)
P/E: 32.77
EPS: 5.01
1y Target Est: $192.40
Upside %: +17.2%
Div: $3.56 (2.15%)
Annual Dividend: $3.56
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.69%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $4.51 | Stop Loss: $155.15 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $164.16
Current
Stop Loss: $155.15
-5.5%
Target: $182.19
+11.0%
Risk/Reward: 5.5% / 11.0% (1:2)
ML Predictions
Day
$163.27$164.74
52W
$118.79$204.90
Bollinger Bands
$165.00$174.24$183.49
Width: 10.6% – Below Lower
Implied Move ±2.7%
$160.39$167.93

GME (Y, F, Z, S) $20.87

▼ -0.71% (-0.15)
5D: ▼ -2.57% (-0.55)
1M: ▼ -5.52% (-1.22)
6M: ▼ -23.44% (-6.39)
YTD: ▲ +3.93% (+0.79)
1Y: ▼ -25.14% (-7.01)
Volume: 554.2K
52W: $19.93 - $35.81
Market Cap: 9.35B
Volatility: 31.5%
BB: Inside (14.7%)
MACD: -0.275 | -0.298 (Bullish)
MA: 50d: $21.53 | 200d: $24.13
P/C Vol Ratio: 0.34
Opt Dir: Bearish   Short: 16.1% (12.2d)
P/E: 23.72
EPS: 0.88
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 13, 2019
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/09/2025
Signal Confidence: HOLD
ATR(14): $0.54 | Stop Loss: $19.78 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $20.87
Current
Stop Loss: $19.78
-5.2%
Target: $23.04
+10.4%
Risk/Reward: 5.2% / 10.4% (1:2)
ML Predictions
Day
$20.83$21.06
52W
$19.93$35.81
Bollinger Bands
$19.74$21.30$22.87
Width: 14.7% – Inside
Implied Move ±3.1%
$20.33$21.41

AAPL (Y, F, Z, S) $259.16

▼ -0.72% (-1.89)
5D: ▲ +0.05% (+0.12)
1M: ▼ -5.45% (-14.95)
6M: ▲ +23.12% (+48.67)
YTD: ▼ -4.67% (-12.70)
1Y: ▲ +11.60% (+26.93)
Volume: 3.4M
52W: $168.63 - $288.62
Market Cap: 3.83T
Volatility: 14.2%
BB: Inside (9.1%)
MACD: -3.789 | -2.536 (Bearish)
MA: 50d: $271.98 | 200d: $233.40
P/C Vol Ratio: 7.28
Opt Dir: Bearish   Short: 0.8% (2.7d)
P/E: 34.70
EPS: 7.47
1y Target Est: $287.83
Upside %: +11.1%
Div: $1.04 (0.4%)
Annual Dividend: $1.04
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.14%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $3.89 | Stop Loss: $251.37 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $259.16
Current
Stop Loss: $251.37
-3.0%
Target: $274.74
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
Day
$258.82$261.81
52W
$168.63$288.62
Bollinger Bands
$255.81$268.07$280.33
Width: 9.1% – Inside
Implied Move ±1.8%
$255.15$263.17

VTI (Y, F, Z, S) $339.85

▼ -0.73% (-2.49)
5D: ▼ -0.09% (-0.29)
1M: ▲ +1.64% (+5.47)
6M: ▲ +25.72% (+69.53)
YTD: ▲ +1.37% (+4.58)
1Y: ▲ +19.27% (+54.91)
Volume: 1.1M
52W: $234.39 - $343.54
Market Cap: 704.75B
Volatility: 11.6%
BB: Inside (4.1%)
MACD: +2.083 | +1.956 (Bullish)
MA: 50d: $334.31 | 200d: $309.84
P/C Vol Ratio: 0.66
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.21
EPS: 12.05
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.29 | Stop Loss: $335.28 | R:R: 2.0:1 | Position: 1.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $339.85
Current
Stop Loss: $335.28
-1.3%
Target: $349.00
+2.7%
Risk/Reward: 1.3% / 2.7% (1:2)
ML Predictions
Day
$339.64$341.47
52W
$234.39$343.54
Bollinger Bands
$331.12$338.12$345.11
Width: 4.1% – Inside
Implied Move ±1.3%
$335.98$343.72

KSS (Y, F, Z, S) $20.33

▼ -0.73% (-0.15)
5D: ▼ -6.57% (-1.43)
1M: ▼ -8.34% (-1.85)
6M: ▲ +206.03% (+13.69)
YTD: ▼ -0.39% (-0.08)
1Y: ▲ +66.78% (+8.14)
Volume: 347.6K
52W: $5.88 - $25.09
Market Cap: 2.28B
Volatility: 103.3%
BB: Inside (18.0%)
MACD: -0.145 | +0.110 (Bearish)
MA: 50d: $20.36 | 200d: $13.50
P/C Vol Ratio: 0.40
Opt Dir: Bullish   Short: 36.0% (8.4d)
P/E: 11.75
EPS: 1.73
1y Target Est: $22.17
Upside %: +9.0%
Div: $0.50 (2.44%)
Annual Dividend: $0.50
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.51%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $1.04 | Stop Loss: $18.24 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $20.33
Current
Stop Loss: $18.24
-10.3%
Target: $24.50
+20.5%
Risk/Reward: 10.3% / 20.5% (1:2)
ML Predictions
Day
$19.94$20.60
52W
$5.88$25.09
Bollinger Bands
$19.46$21.38$23.31
Width: 18.0% – Inside
Implied Move ±6.0%
$19.28$21.38

XLF (Y, F, Z, S) $53.80

▼ -0.79% (-0.43)
5D: ▼ -3.76% (-2.10)
1M: ▼ -1.82% (-1.00)
6M: ▲ +11.67% (+5.62)
YTD: ▼ -1.77% (-0.97)
1Y: ▲ +13.05% (+6.21)
Volume: 11.4M
52W: $41.78 - $56.52
Market Cap: 47.53B
Volatility: 13.5%
BB: Inside (5.0%)
MACD: +0.296 | +0.544 (Bearish)
MA: 50d: $53.71 | 200d: $51.77
P/C Vol Ratio: 0.95
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 18.51
EPS: 2.91
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.31%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.68 | Stop Loss: $52.44 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $53.80
Current
Stop Loss: $52.44
-2.5%
Target: $56.53
+5.1%
Risk/Reward: 2.5% / 5.1% (1:2)
ML Predictions
Day
$53.77$54.18
52W
$41.78$56.52
Bollinger Bands
$53.78$55.16$56.55
Width: 5.0% – Inside
Implied Move ±1.5%
$53.12$54.48

VRT (Y, F, Z, S) $171.35

▼ -0.79% (-1.37)
5D: ▲ +6.57% (+10.57)
1M: ▲ +5.94% (+9.61)
6M: ▲ +99.00% (+85.25)
YTD: ▲ +5.77% (+9.34)
1Y: ▲ +33.07% (+42.58)
Volume: 515.8K
52W: $53.55 - $202.37
Market Cap: 65.51B
Volatility: 57.4%
BB: Inside (16.4%)
MACD: -0.154 | -0.907 (Bullish)
MA: 50d: $171.75 | 200d: $136.36
P/C Vol Ratio: 1.09
Opt Dir: Bearish   Short: 2.8% (2.0d)
P/E: 64.91
EPS: 2.64
1y Target Est: $197.91
Upside %: +15.5%
Div: $0.25 (0.14%)
Annual Dividend: $0.25
Ex-Dividend Date: Nov 24, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 10/22/2025
Signal Confidence: HOLD
ATR(14): $7.09 | Stop Loss: $157.17 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $171.35
Current
Stop Loss: $157.17
-8.3%
Target: $199.71
+16.5%
Risk/Reward: 8.3% / 16.5% (1:2)
ML Predictions
Day
$170.80$175.56
52W
$53.55$202.37
Bollinger Bands
$152.34$165.91$179.48
Width: 16.4% – Inside
Implied Move ±4.3%
$165.01$177.69

VOO (Y, F, Z, S) $632.96

▼ -0.79% (-5.07)
5D: ▼ -0.17% (-1.10)
1M: ▲ +1.40% (+8.77)
6M: ▲ +25.33% (+127.92)
YTD: ▲ +0.93% (+5.83)
1Y: ▲ +19.71% (+104.20)
Volume: 1.7M
52W: $438.94 - $640.16
AUM: 1.47T
Volatility: 11.2%
BB: Inside (3.9%)
MACD: +3.462 | +3.387 (Bullish)
MA: 50d: $624.63 | 200d: $578.56
P/C Vol Ratio: 5.48
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 29.11
EPS: 21.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.13%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.28 | Stop Loss: $624.39 | R:R: 2.0:1 | Position: 1.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $632.96
Current
Stop Loss: $624.39
-1.4%
Target: $650.09
+2.7%
Risk/Reward: 1.4% / 2.7% (1:2)
ML Predictions
Day
$632.46$636.12
52W
$438.94$640.16
Bollinger Bands
$618.62$631.07$643.52
Width: 3.9% – Inside
Implied Move ±1.3%
$625.97$639.95

DDM (Y, F, Z, S) $58.94

▼ -0.80% (-0.47)
5D: ▼ -1.17% (-0.69)
1M: ▲ +1.86% (+1.07)
6M: ▲ +42.09% (+17.46)
YTD: ▲ +3.67% (+2.08)
1Y: ▲ +25.51% (+11.98)
Volume: 115.4K
52W: $34.27 - $60.53
AUM: 517.14M
Volatility: 22.6%
BB: Inside (8.4%)
MACD: +0.905 | +0.880 (Bullish)
MA: 50d: $56.56 | 200d: $50.29
P/C Vol Ratio: 0.61
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 24.15
EPS: 2.44
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.94%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.10 | Stop Loss: $56.74 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $58.94
Current
Stop Loss: $56.74
-3.7%
Target: $63.35
+7.5%
Risk/Reward: 3.7% / 7.5% (1:2)
ML Predictions
Day
$58.83$59.41
52W
$34.27$60.53
Bollinger Bands
$55.86$58.32$60.77
Width: 8.4% – Inside
Implied Move ±2.1%
$57.89$60.00

MU (Y, F, Z, S) $335.40

▼ -0.81% (-2.73)
5D: ▲ +2.56% (+8.38)
1M: ▲ +41.28% (+98.00)
6M: ▲ +337.13% (+258.67)
YTD: ▲ +17.52% (+49.99)
1Y: ▲ +245.63% (+238.36)
Volume: 3.6M
52W: $61.42 - $351.23
Market Cap: 377.50B
Volatility: 69.7%
BB: Inside (50.7%)
MACD: +25.936 | +23.440 (Bullish)
MA: 50d: $261.11 | 200d: $158.64
P/C Vol Ratio: 1.31
Opt Dir: Strong Bearish   Short: 2.7% (1.0d)
P/E: 31.88
EPS: 10.52
1y Target Est: $326.47
Upside %: -2.7%
Div: $0.46 (0.14%)
Annual Dividend: $0.46
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.04%
Dividend Growth: N/A
Earnings: 12/17/2025
Signal Confidence: HOLD
ATR(14): $15.26 | Stop Loss: $304.89 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $335.40
Current
Stop Loss: $304.89
-9.1%
Target: $396.42
+18.2%
Risk/Reward: 9.1% / 18.2% (1:2)
ML Predictions
Day
$331.60$337.85
52W
$61.42$351.23
Bollinger Bands
$222.91$298.52$374.14
Width: 50.7% – Inside
Implied Move ±4.1%
$323.71$347.09

SPY (Y, F, Z, S) $688.17

▼ -0.81% (-5.60)
5D: ▼ -0.19% (-1.34)
1M: ▲ +1.39% (+9.45)
6M: ▲ +25.23% (+138.64)
YTD: ▲ +0.92% (+6.25)
1Y: ▲ +19.59% (+112.74)
Volume: 13.5M
52W: $477.64 - $696.09
Market Cap: 631.65B
Volatility: 11.2%
BB: Inside (3.9%)
MACD: +3.749 | +3.669 (Bullish)
MA: 50d: $679.25 | 200d: $629.34
P/C Vol Ratio: 1.28
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 27.86
EPS: 24.70
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.07%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.67 | Stop Loss: $678.83 | R:R: 2.0:1 | Position: 1.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $688.17
Current
Stop Loss: $678.83
-1.4%
Target: $706.85
+2.7%
Risk/Reward: 1.4% / 2.7% (1:2)
ML Predictions
Day
$687.69$691.72
52W
$477.64$696.09
Bollinger Bands
$672.72$686.23$699.75
Width: 3.9% – Inside
Implied Move ±0.6%
$684.66$691.68

BUZZ (Y, F, Z, S) $34.82

▼ -0.81% (-0.28)
5D: ▲ +1.50% (+0.52)
1M: ▲ +7.32% (+2.38)
6M: ▲ +45.12% (+10.83)
YTD: ▲ +7.16% (+2.33)
1Y: ▲ +41.46% (+10.20)
Volume: 15.4K
52W: $18.82 - $39.58
AUM: 105.53M
Volatility: 37.4%
BB: Inside (11.6%)
MACD: +0.287 | +0.086 (Bullish)
MA: 50d: $33.78 | 200d: $31.22
P/C Vol Ratio: 2.31
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 29.50
EPS: 1.17
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.64 | Stop Loss: $33.53 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $34.82
Current
Stop Loss: $33.53
-3.7%
Target: $37.39
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
Day
$34.56$34.97
52W
$18.82$39.58
Bollinger Bands
$31.73$33.69$35.65
Width: 11.6% – Inside
Implied Move ±4.0%
$33.63$36.00

🟠 TNA (Y, F, Z, S) $53.72

▼ -0.81% (-0.44)
5D: ▲ +2.62% (+1.37)
1M: ▲ +10.51% (+5.11)
6M: ▲ +108.36% (+27.94)
YTD: ▲ +17.96% (+8.18)
1Y: ▲ +32.62% (+13.21)
Volume: 2.4M
52W: $17.89 - $55.10
AUM: 1.68B
Volatility: 53.7%
BB: Inside (22.3%)
MACD: +1.803 | +1.285 (Bullish)
MA: 50d: $46.82 | 200d: $38.48
P/C Vol Ratio: 1.20
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 20.90
EPS: 2.57
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.78%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (50%)
ATR(14): $1.73 | Stop Loss: $50.25 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - SELL)
Entry: $53.72
Current
Stop Loss: $50.25
-6.5%
Target: $60.66
+12.9%
Risk/Reward: 6.5% / 12.9% (1:2)
ML Predictions
Day
$53.42$54.31
52W
$17.89$55.10
Bollinger Bands
$44.08$49.60$55.12
Width: 22.3% – Inside
Implied Move ±4.5%
$51.68$55.76

VRTX (Y, F, Z, S) $450.97

▼ -0.81% (-3.70)
5D: ▼ -3.98% (-18.71)
1M: ▼ -1.04% (-4.74)
6M: ▼ -10.43% (-52.53)
YTD: ▼ -0.53% (-2.39)
1Y: ▲ +9.55% (+39.31)
Volume: 57.0K
52W: $362.50 - $519.68
Market Cap: 115.62B
Volatility: 26.9%
BB: Inside (7.6%)
MACD: +4.401 | +6.187 (Bearish)
MA: 50d: $443.83 | 200d: $437.71
P/C Vol Ratio: 0.78
Opt Dir: Bullish   Short: 2.2% (3.7d)
P/E: 31.69
EPS: 14.23
1y Target Est: $500.40
Upside %: +11.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $10.03 | Stop Loss: $430.91 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $450.97
Current
Stop Loss: $430.91
-4.4%
Target: $491.09
+8.9%
Risk/Reward: 4.4% / 8.9% (1:2)
ML Predictions
Day
$450.34$455.03
52W
$362.50$519.68
Bollinger Bands
$441.30$458.68$476.06
Width: 7.6% – Inside
Implied Move ±2.2%
$442.38$459.56

IVV (Y, F, Z, S) $691.00

▼ -0.84% (-5.87)
5D: ▼ -0.22% (-1.55)
1M: ▲ +1.36% (+9.26)
6M: ▲ +25.27% (+139.40)
YTD: ▲ +0.88% (+6.06)
1Y: ▲ +19.64% (+113.43)
Volume: 791.1K
52W: $479.35 - $699.17
Market Cap: 429.49B
Volatility: 11.2%
BB: Inside (3.9%)
MACD: +3.752 | +3.687 (Bullish)
MA: 50d: $682.23 | 200d: $631.89
P/C Vol Ratio: 0.56
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 27.85
EPS: 24.81
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.17%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.66 | Stop Loss: $681.68 | R:R: 2.0:1 | Position: 1.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $691.00
Current
Stop Loss: $681.68
-1.3%
Target: $709.64
+2.7%
Risk/Reward: 1.3% / 2.7% (1:2)
ML Predictions
Day
$690.73$694.75
52W
$479.35$699.17
Bollinger Bands
$675.68$689.23$702.79
Width: 3.9% – Inside
Implied Move ±1.0%
$685.24$696.76

🟠 CAT (Y, F, Z, S) $631.15

▼ -0.85% (-5.38)
5D: ▲ +3.79% (+23.02)
1M: ▲ +7.02% (+41.39)
6M: ▲ +106.66% (+325.75)
YTD: ▲ +10.17% (+58.28)
1Y: ▲ +72.43% (+265.11)
Volume: 156.9K
52W: $264.29 - $644.59
Market Cap: 295.68B
Volatility: 38.3%
BB: Inside (15.5%)
MACD: +13.813 | +10.046 (Bullish)
MA: 50d: $582.77 | 200d: $445.86
P/C Vol Ratio: 0.50
Opt Dir: Bullish   Short: 1.2% (2.5d)
P/E: 32.40
EPS: 19.48
1y Target Est: $606.39
Upside %: -3.9%
Div: $6.04 (0.95%)
Annual Dividend: $6.04
Ex-Dividend Date: Jan 19, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: MODERATE (69%)
ATR(14): $14.12 | Stop Loss: $602.91 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $631.15
Current
Stop Loss: $602.91
-4.5%
Target: $687.62
+8.9%
Risk/Reward: 4.5% / 8.9% (1:2)
ML Predictions
Day
$630.70$638.92
52W
$264.29$644.59
Bollinger Bands
$549.29$595.53$641.78
Width: 15.5% – Inside
Implied Move ±2.8%
$616.18$646.12

GEV (Y, F, Z, S) $646.58

▼ -0.85% (-5.52)
5D: ▲ +2.89% (+18.17)
1M: ▼ -5.03% (-34.27)
6M: ▲ +74.47% (+275.97)
YTD: ▼ -1.00% (-6.51)
1Y: ▲ +69.54% (+265.21)
Volume: 238.7K
52W: $251.66 - $730.46
Market Cap: 176.01B
Volatility: 58.6%
BB: Inside (12.2%)
MACD: +4.273 | +9.425 (Bearish)
MA: 50d: $620.85 | 200d: $548.24
P/C Vol Ratio: 0.79
Opt Dir: Bearish   Short: 2.6% (2.8d)
P/E: 105.48
EPS: 6.13
1y Target Est: $756.38
Upside %: +17.0%
Div: $1.25 (0.19%)
Annual Dividend: $1.25
Ex-Dividend Date: Jan 04, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.12%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $20.38 | Stop Loss: $605.82 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $646.58
Current
Stop Loss: $605.82
-6.3%
Target: $728.09
+12.6%
Risk/Reward: 6.3% / 12.6% (1:2)
ML Predictions
Day
$644.07$654.00
52W
$251.66$730.46
Bollinger Bands
$616.05$656.07$696.09
Width: 12.2% – Inside
Implied Move ±3.5%
$627.34$665.81

PANW (Y, F, Z, S) $189.23

▼ -0.85% (-1.62)
5D: ▼ -0.82% (-1.57)
1M: ▲ +1.80% (+3.35)
6M: ▲ +1.38% (+2.58)
YTD: ▲ +2.73% (+5.03)
1Y: ▲ +10.93% (+18.65)
Volume: 500.4K
52W: $144.15 - $223.61
Market Cap: 129.43B
Volatility: 28.3%
BB: Inside (7.0%)
MACD: -0.982 | -1.967 (Bullish)
MA: 50d: $194.09 | 200d: $192.69
P/C Vol Ratio: 1.23
Opt Dir: Strong Bearish   Short: 6.8% (8.6d)
P/E: 119.77
EPS: 1.58
1y Target Est: $227.49
Upside %: +20.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/19/2025
Signal Confidence: HOLD
ATR(14): $4.51 | Stop Loss: $180.21 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $189.23
Current
Stop Loss: $180.21
-4.8%
Target: $207.27
+9.5%
Risk/Reward: 4.8% / 9.5% (1:2)
ML Predictions
Day
$188.88$192.59
52W
$144.15$223.61
Bollinger Bands
$180.68$187.23$193.77
Width: 7.0% – Inside
Implied Move ±2.5%
$185.16$193.30

STX (Y, F, Z, S) $315.61

▼ -0.89% (-2.83)
5D: ▲ +10.95% (+31.14)
1M: ▲ +10.81% (+30.78)
6M: ▲ +291.08% (+234.91)
YTD: ▲ +14.60% (+40.22)
1Y: ▲ +252.66% (+226.12)
Volume: 173.6K
52W: $62.49 - $332.00
Market Cap: 68.76B
Volatility: 78.0%
BB: Inside (22.2%)
MACD: +10.606 | +8.568 (Bullish)
MA: 50d: $280.06 | 200d: $183.14
P/C Vol Ratio: 0.10
Opt Dir: Bearish   Short: 6.9% (3.8d)
P/E: 40.46
EPS: 7.80
1y Target Est: $303.82
Upside %: -3.7%
Div: $2.96 (0.93%)
Annual Dividend: $2.96
Ex-Dividend Date: Dec 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.37%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $17.53 | Stop Loss: $280.55 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $315.61
Current
Stop Loss: $280.55
-11.1%
Target: $385.74
+22.2%
Risk/Reward: 11.1% / 22.2% (1:2)
ML Predictions
Day
$314.00$322.73
52W
$62.49$332.00
Bollinger Bands
$261.52$294.18$326.84
Width: 22.2% – Inside
Implied Move ±5.5%
$300.88$330.34

NOW (Y, F, Z, S) $136.95

▼ -0.90% (-1.24)
5D: ▼ -6.32% (-9.24)
1M: ▼ -10.52% (-16.09)
6M: ▼ -27.38% (-51.63)
YTD: ▼ -10.60% (-16.24)
1Y: ▼ -33.60% (-69.31)
Volume: 1.3M
52W: $135.73 - $239.62
Market Cap: 144.50B
Volatility: 33.8%
BB: Below Lower (16.4%)
MACD: -6.452 | -5.458 (Bearish)
MA: 50d: $161.09 | 200d: $180.45
P/C Vol Ratio: 10.17
Opt Dir: Strong Bearish   Short: 1.6% (2.0d)
P/E: 82.50
EPS: 1.66
1y Target Est: $219.98
Upside %: +60.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $3.72 | Stop Loss: $129.51 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $136.95
Current
Stop Loss: $129.51
-5.4%
Target: $151.82
+10.9%
Risk/Reward: 5.4% / 10.9% (1:2)
ML Predictions
Day
$136.52$138.19
52W
$135.73$239.62
Bollinger Bands
$137.80$150.07$162.34
Width: 16.4% – Below Lower
Implied Move ±2.8%
$133.64$140.25

TTWO (Y, F, Z, S) $245.20

▼ -0.93% (-2.29)
5D: ▼ -2.85% (-7.18)
1M: ▲ +0.26% (+0.64)
6M: ▲ +6.28% (+14.49)
YTD: ▼ -4.23% (-10.83)
1Y: ▲ +36.20% (+65.17)
Volume: 60.7K
52W: $178.65 - $264.79
Market Cap: 45.31B
Volatility: 24.9%
BB: Inside (7.8%)
MACD: +0.661 | +1.746 (Bearish)
MA: 50d: $246.31 | 200d: $237.73
P/C Vol Ratio: 6.72
Opt Dir: Bearish   Short: 5.2% (7.5d)
P/E: 30.87
EPS: -22.77
1y Target Est: $277.95
Upside %: +13.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $5.12 | Stop Loss: $234.96 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $245.20
Current
Stop Loss: $234.96
-4.2%
Target: $265.66
+8.3%
Risk/Reward: 4.2% / 8.3% (1:2)
ML Predictions
Day
$244.52$246.62
52W
$178.65$264.79
Bollinger Bands
$241.22$250.94$260.67
Width: 7.8% – Inside
Implied Move ±2.4%
$240.15$250.24

LLY (Y, F, Z, S) $1067.13

▼ -0.93% (-10.06)
5D: ▼ -1.66% (-18.06)
1M: ▲ +0.47% (+4.94)
6M: ▲ +21.24% (+186.97)
YTD: ▼ -0.70% (-7.55)
1Y: ▲ +44.33% (+327.74)
Volume: 342.0K
52W: $621.50 - $1133.95
Market Cap: 956.64B
Volatility: 28.4%
BB: Inside (5.7%)
MACD: +14.096 | +17.887 (Bearish)
MA: 50d: $1036.53 | 200d: $835.49
P/C Vol Ratio: 1.13
Opt Dir: Bearish   Short: 0.9% (2.6d)
P/E: 52.41
EPS: 20.36
1y Target Est: $1116.33
Upside %: +4.6%
Div: $6.23 (0.58%)
Annual Dividend: $6.23
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.28%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $28.25 | Stop Loss: $1010.63 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $1067.13
Current
Stop Loss: $1010.63
-5.3%
Target: $1180.15
+10.6%
Risk/Reward: 5.3% / 10.6% (1:2)
ML Predictions
Day
$1063.00$1084.00
52W
$621.50$1133.95
Bollinger Bands
$1041.01$1071.40$1101.79
Width: 5.7% – Inside
Implied Move ±3.1%
$1039.02$1095.25

AXON (Y, F, Z, S) $635.48

▼ -0.94% (-6.03)
5D: ▲ +3.67% (+22.50)
1M: ▲ +15.17% (+83.69)
6M: ▲ +3.98% (+24.35)
YTD: ▲ +11.89% (+67.55)
1Y: ▲ +9.60% (+55.68)
Volume: 30.6K
52W: $469.24 - $885.92
Market Cap: 50.48B
Volatility: 41.8%
BB: Inside (19.4%)
MACD: +15.543 | +8.880 (Bullish)
MA: 50d: $577.20 | 200d: $682.73
P/C Vol Ratio: 1.04
Opt Dir: Bearish   Short: 3.2% (3.3d)
P/E: 202.38
EPS: 3.14
1y Target Est: $815.00
Upside %: +28.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $20.16 | Stop Loss: $595.16 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $635.48
Current
Stop Loss: $595.16
-6.3%
Target: $716.11
+12.7%
Risk/Reward: 6.3% / 12.7% (1:2)
ML Predictions
Day
$630.88$639.99
52W
$469.24$885.92
Bollinger Bands
$537.61$595.24$652.88
Width: 19.4% – Inside
Implied Move ±3.7%
$615.71$655.25

ADBE (Y, F, Z, S) $306.94

▼ -0.97% (-2.99)
5D: ▼ -9.47% (-32.10)
1M: ▼ -12.59% (-44.21)
6M: ▼ -17.26% (-64.04)
YTD: ▼ -12.30% (-43.05)
1Y: ▼ -25.63% (-105.77)
Volume: 633.8K
52W: $306.13 - $465.70
Market Cap: 130.29B
Volatility: 30.4%
BB: Below Lower (17.5%)
MACD: -5.991 | -1.264 (Bearish)
MA: 50d: $335.63 | 200d: $359.78
P/C Vol Ratio: 6.65
Opt Dir: Bearish   Short: 3.0% (3.2d)
P/E: 18.38
EPS: 16.71
1y Target Est: $418.99
Upside %: +36.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 23, 2005
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 03/12/2026
Signal Confidence: HOLD
ATR(14): $8.39 | Stop Loss: $290.16 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $306.94
Current
Stop Loss: $290.16
-5.5%
Target: $340.49
+10.9%
Risk/Reward: 5.5% / 10.9% (1:2)
ML Predictions
Day
$306.13$309.73
52W
$306.13$465.70
Bollinger Bands
$312.20$342.15$372.10
Width: 17.5% – Below Lower
Implied Move ±0.8%
$304.74$309.13

JPM (Y, F, Z, S) $307.85

▼ -0.98% (-3.05)
5D: ▼ -6.65% (-21.94)
1M: ▼ -3.37% (-10.73)
6M: ▲ +27.64% (+66.67)
YTD: ▼ -4.03% (-12.92)
1Y: ▲ +26.95% (+65.35)
Volume: 2.8M
52W: $199.32 - $335.87
Market Cap: 837.75B
Volatility: 24.2%
BB: Inside (9.4%)
MACD: +1.701 | +3.936 (Bearish)
MA: 50d: $313.72 | 200d: $286.66
P/C Vol Ratio: 0.08
Opt Dir: Bullish   Short: 0.9% (2.3d)
P/E: 15.37
EPS: 20.02
1y Target Est: $341.48
Upside %: +10.9%
Div: $6.00 (1.93%)
Annual Dividend: $6.00
Ex-Dividend Date: Jan 05, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 04/14/2026
Signal Confidence: HOLD
ATR(14): $6.31 | Stop Loss: $295.22 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $307.85
Current
Stop Loss: $295.22
-4.1%
Target: $333.10
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
Day
$307.80$311.76
52W
$199.32$335.87
Bollinger Bands
$306.95$322.04$337.12
Width: 9.4% – Inside
Implied Move ±2.2%
$301.99$313.71

PWR (Y, F, Z, S) $439.84

▼ -0.98% (-4.36)
5D: ▲ +6.45% (+26.67)
1M: ▲ +0.94% (+4.08)
6M: ▲ +50.55% (+147.68)
YTD: ▲ +4.24% (+17.89)
1Y: ▲ +37.65% (+120.32)
Volume: 89.6K
52W: $226.91 - $473.87
Market Cap: 65.59B
Volatility: 37.2%
BB: Inside (8.0%)
MACD: -1.778 | -3.060 (Bullish)
MA: 50d: $441.07 | 200d: $385.11
P/C Vol Ratio: 2.59
Opt Dir: Bearish   Short: 3.7% (5.7d)
P/E: 65.16
EPS: 6.75
1y Target Est: $477.25
Upside %: +8.5%
Div: $0.44 (0.1%)
Annual Dividend: $0.44
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $12.28 | Stop Loss: $415.29 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $439.84
Current
Stop Loss: $415.29
-5.6%
Target: $488.95
+11.2%
Risk/Reward: 5.6% / 11.2% (1:2)
ML Predictions
Day
$438.72$446.89
52W
$226.91$473.87
Bollinger Bands
$413.78$430.95$448.11
Width: 8.0% – Inside
Implied Move ±3.2%
$427.76$451.92

JEPQ (Y, F, Z, S) $58.57

▼ -1.02% (-0.60)
5D: ▼ -0.26% (-0.15)
1M: ▲ +1.99% (+1.14)
6M: ▲ +24.10% (+11.37)
YTD: ▲ +0.77% (+0.45)
1Y: ▲ +17.35% (+8.66)
Volume: 1.0M
52W: $40.75 - $59.38
AUM: 32.49B
Volatility: 12.9%
BB: Inside (4.5%)
MACD: +0.379 | +0.380 (Bearish)
MA: 50d: $57.69 | 200d: $53.01
P/C Vol Ratio: 0.45
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.48
EPS: 1.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (10.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.44 | Stop Loss: $57.69 | R:R: 2.0:1 | Position: 1.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $58.57
Current
Stop Loss: $57.69
-1.5%
Target: $60.33
+3.0%
Risk/Reward: 1.5% / 3.0% (1:2)
ML Predictions
Day
$58.54$58.99
52W
$40.75$59.38
Bollinger Bands
$57.10$58.42$59.73
Width: 4.5% – Inside
Implied Move ±0.8%
$58.14$58.99

AEO (Y, F, Z, S) $26.42

▼ -1.03% (-0.27)
5D: ▼ -4.38% (-1.21)
1M: ▼ -1.76% (-0.47)
6M: ▲ +151.53% (+15.91)
YTD: ▲ +0.62% (+0.16)
1Y: ▲ +72.18% (+11.07)
Volume: 547.7K
52W: $9.04 - $28.33
Market Cap: 4.48B
Volatility: 51.1%
BB: Inside (8.4%)
MACD: +1.001 | +1.355 (Bearish)
MA: 50d: $22.70 | 200d: $15.11
P/C Vol Ratio: 0.13
Opt Dir: Bullish   Short: 15.0% (2.6d)
P/E: 23.38
EPS: 1.13
1y Target Est: $25.78
Upside %: -2.4%
Div: $0.50 (1.87%)
Annual Dividend: $0.50
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.44%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $1.19 | Stop Loss: $24.03 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $26.42
Current
Stop Loss: $24.03
-9.0%
Target: $31.18
+18.0%
Risk/Reward: 9.0% / 18.0% (1:2)
ML Predictions
Day
$26.06$26.95
52W
$9.04$28.33
Bollinger Bands
$25.71$26.83$27.95
Width: 8.4% – Inside
Implied Move ±5.6%
$25.15$27.68

QQQI (Y, F, Z, S) $54.08

▼ -1.05% (-0.57)
5D: ▼ -0.32% (-0.17)
1M: ▲ +1.32% (+0.70)
6M: ▲ +24.94% (+10.79)
YTD: ▲ +0.40% (+0.22)
1Y: ▲ +20.13% (+9.06)
Volume: 1.0M
52W: $36.97 - $55.09
AUM: 7.42B
Volatility: 14.1%
BB: Inside (3.9%)
MACD: +0.224 | +0.234 (Bearish)
MA: 50d: $53.65 | 200d: $49.66
P/C Vol Ratio: 0.77
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 33.42
EPS: 1.62
1y Target Est: N/A
Upside %: N/A
Div: N/A (13.83%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.41 | Stop Loss: $53.25 | R:R: 2.0:1 | Position: 1.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $54.08
Current
Stop Loss: $53.25
-1.5%
Target: $55.72
+3.0%
Risk/Reward: 1.5% / 3.0% (1:2)
ML Predictions
Day
$54.04$54.47
52W
$36.97$55.09
Bollinger Bands
$53.05$54.12$55.18
Width: 3.9% – Inside
Implied Move ±1.4%
$53.45$54.70

RKLB (Y, F, Z, S) $85.67

▼ -1.06% (-0.92)
5D: ▲ +3.11% (+2.58)
1M: ▲ +54.60% (+30.26)
6M: ▲ +282.43% (+63.27)
YTD: ▲ +22.80% (+15.90)
1Y: ▲ +254.57% (+61.51)
Volume: 3.0M
52W: $14.71 - $89.87
Market Cap: 45.76B
Volatility: 92.9%
BB: Inside (54.1%)
MACD: +7.965 | +7.368 (Bullish)
MA: 50d: $59.43 | 200d: $44.30
P/C Vol Ratio: 1.21
Opt Dir: Bearish   Short: 8.4% (1.4d)
P/E: -734.25
EPS: -0.38
1y Target Est: $70.97
Upside %: -17.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $5.89 | Stop Loss: $73.88 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $85.67
Current
Stop Loss: $73.88
-13.8%
Target: $109.23
+27.5%
Risk/Reward: 13.8% / 27.5% (1:2)
ML Predictions
Day
$84.50$87.30
52W
$14.71$89.87
Bollinger Bands
$54.90$75.25$95.60
Width: 54.1% – Inside
Implied Move ±6.9%
$80.63$90.70

IDXX (Y, F, Z, S) $706.26

▼ -1.09% (-7.78)
5D: ▼ -0.86% (-6.13)
1M: ▲ +0.82% (+5.71)
6M: ▲ +61.63% (+269.29)
YTD: ▲ +4.39% (+29.73)
1Y: ▲ +68.71% (+287.63)
Volume: 10.2K
52W: $356.14 - $769.98
Market Cap: 56.50B
Volatility: 39.5%
BB: Inside (8.5%)
MACD: +3.327 | +0.493 (Bullish)
MA: 50d: $707.42 | 200d: $594.22
P/C Vol Ratio: 1.50
Opt Dir: Bearish   Short: 3.3% (4.3d)
P/E: 55.88
EPS: 12.64
1y Target Est: $766.00
Upside %: +8.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $14.85 | Stop Loss: $676.55 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $706.26
Current
Stop Loss: $676.55
-4.2%
Target: $765.67
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$705.31$710.30
52W
$356.14$769.98
Bollinger Bands
$667.40$696.92$726.45
Width: 8.5% – Inside
Implied Move ±3.4%
$685.73$726.79

XLY (Y, F, Z, S) $122.79

▼ -1.14% (-1.42)
5D: ▼ -0.11% (-0.13)
1M: ▲ +1.07% (+1.30)
6M: ▲ +24.09% (+23.84)
YTD: ▲ +2.83% (+3.38)
1Y: ▲ +11.76% (+12.92)
Volume: 2.1M
52W: $86.04 - $125.01
Market Cap: 14.77B
Volatility: 18.2%
BB: Inside (5.3%)
MACD: +1.163 | +0.982 (Bullish)
MA: 50d: $119.12 | 200d: $111.87
P/C Vol Ratio: 1.00
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 31.23
EPS: 3.93
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.79%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.61 | Stop Loss: $119.56 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $122.79
Current
Stop Loss: $119.56
-2.6%
Target: $129.24
+5.3%
Risk/Reward: 2.6% / 5.3% (1:2)
ML Predictions
Day
$122.57$123.41
52W
$86.04$125.01
Bollinger Bands
$118.50$121.75$124.99
Width: 5.3% – Inside
Implied Move ±2.1%
$120.62$124.96

MAR (Y, F, Z, S) $319.23

▼ -1.16% (-3.73)
5D: ▼ -1.75% (-5.68)
1M: ▲ +3.48% (+10.74)
6M: ▲ +34.19% (+81.34)
YTD: ▲ +2.90% (+8.99)
1Y: ▲ +16.61% (+45.47)
Volume: 88.1K
52W: $203.87 - $331.09
Market Cap: 86.66B
Volatility: 26.2%
BB: Inside (7.8%)
MACD: +6.708 | +6.885 (Bearish)
MA: 50d: $300.96 | 200d: $269.76
P/C Vol Ratio: 0.79
Opt Dir: Bullish   Short: 3.7% (5.8d)
P/E: 33.60
EPS: 9.50
1y Target Est: $304.92
Upside %: -4.5%
Div: $2.68 (0.83%)
Annual Dividend: $2.68
Ex-Dividend Date: Nov 19, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $5.88 | Stop Loss: $307.46 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $319.23
Current
Stop Loss: $307.46
-3.7%
Target: $342.76
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
Day
$317.46$321.80
52W
$203.87$331.09
Bollinger Bands
$303.41$315.72$328.02
Width: 7.8% – Inside
Implied Move ±2.7%
$311.98$326.47

TSM (Y, F, Z, S) $327.32

▼ -1.18% (-3.89)
5D: ▲ +2.93% (+9.30)
1M: ▲ +13.75% (+39.58)
6M: ▲ +100.90% (+164.39)
YTD: ▲ +7.71% (+23.42)
1Y: ▲ +64.67% (+128.54)
Volume: 2.2M
52W: $132.98 - $336.42
Market Cap: 1.70T
Volatility: 28.9%
BB: Inside (22.2%)
MACD: +9.774 | +7.697 (Bullish)
MA: 50d: $297.07 | 200d: $243.89
P/C Vol Ratio: 1.34
Opt Dir: Strong Bearish   Short: 0.5% (1.9d)
P/E: 34.06
EPS: 9.61
1y Target Est: $366.11
Upside %: +11.9%
Div: $3.37 (1.02%)
Annual Dividend: $3.37
Ex-Dividend Date: Mar 16, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $8.10 | Stop Loss: $311.12 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $327.32
Current
Stop Loss: $311.12
-4.9%
Target: $359.71
+9.9%
Risk/Reward: 4.9% / 9.9% (1:2)
ML Predictions
Day
$326.66$329.86
52W
$132.98$336.42
Bollinger Bands
$273.49$307.68$341.87
Width: 22.2% – Inside
Implied Move ±4.6%
$314.49$340.14

SMCI (Y, F, Z, S) $28.26

▼ -1.19% (-0.34)
5D: ▼ -5.48% (-1.64)
1M: ▼ -9.91% (-3.11)
6M: ▼ -21.50% (-7.74)
YTD: ▼ -3.45% (-1.01)
1Y: ▼ -7.44% (-2.27)
Volume: 6.6M
52W: $25.71 - $66.44
Market Cap: 16.88B
Volatility: 56.5%
BB: Below Lower (11.1%)
MACD: -1.426 | -1.570 (Bullish)
MA: 50d: $33.64 | 200d: $41.92
P/C Vol Ratio: 0.95
Opt Dir: Bearish   Short: 19.4% (3.0d)
P/E: 22.26
EPS: 1.27
1y Target Est: $47.24
Upside %: +67.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $1.18 | Stop Loss: $25.89 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $28.26
Current
Stop Loss: $25.89
-8.4%
Target: $32.99
+16.7%
Risk/Reward: 8.4% / 16.7% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$27.75$28.68
52W
$25.71$66.44
Bollinger Bands
$28.45$30.13$31.81
Width: 11.1% – Below Lower
Implied Move ±5.0%
$27.07$29.45

SNOW (Y, F, Z, S) $206.82

▼ -1.23% (-2.57)
5D: ▼ -7.58% (-16.97)
1M: ▼ -3.93% (-8.46)
6M: ▲ +28.98% (+46.47)
YTD: ▼ -5.72% (-12.54)
1Y: ▲ +26.56% (+43.41)
Volume: 750.8K
52W: $120.10 - $280.67
Market Cap: 70.77B
Volatility: 42.8%
BB: Below Lower (11.7%)
MACD: -5.242 | -4.612 (Bearish)
MA: 50d: $237.58 | 200d: $213.54
P/C Vol Ratio: 2.58
Opt Dir: Strong Bearish   Short: 3.8% (3.1d)
P/E: 126.65
EPS: -4.02
1y Target Est: $282.90
Upside %: +36.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/03/2025
Signal Confidence: HOLD
ATR(14): $7.23 | Stop Loss: $192.37 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $206.82
Current
Stop Loss: $192.37
-7.0%
Target: $235.72
+14.0%
Risk/Reward: 7.0% / 14.0% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$204.31$208.26
52W
$120.10$280.67
Bollinger Bands
$208.56$221.56$234.56
Width: 11.7% – Below Lower
Implied Move ±3.1%
$201.35$212.29

AMC (Y, F, Z, S) $1.59

▼ -1.24% (-0.02)
5D: ▲ +9.66% (+0.14)
1M: ▼ -19.29% (-0.38)
6M: ▼ -40.67% (-1.09)
YTD: ▲ +1.92% (+0.03)
1Y: ▼ -50.93% (-1.65)
Volume: 5.4M
52W: $1.44 - $4.08
Market Cap: 815.43M
Volatility: 57.8%
BB: Inside (27.9%)
MACD: -0.141 | -0.168 (Bullish)
MA: 50d: $2.04 | 200d: $2.72
P/C Vol Ratio: 0.15
Opt Dir: Bearish   Short: 18.2% (2.4d)
P/E: -2.76
EPS: -1.47
1y Target Est: $3.01
Upside %: +89.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 05, 2020
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $0.11 | Stop Loss: $1.37 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $1.59
Current
Stop Loss: $1.37
-14.0%
Target: $2.04
+28.0%
Risk/Reward: 14.0% / 28.0% (1:2)
ML Predictions
Day
$1.58$1.62
52W
$1.44$4.08
Bollinger Bands
$1.42$1.65$1.88
Width: 27.9% – Inside
Implied Move ±8.2%
$1.48$1.70

🟠 SHLD (Y, F, Z, S) $75.42

▼ -1.26% (-0.96)
5D: ▲ +3.36% (+2.45)
1M: ▲ +17.52% (+11.24)
6M: ▲ +47.15% (+24.17)
YTD: ▲ +16.41% (+10.63)
1Y: ▲ +99.01% (+37.52)
Volume: 274.7K
52W: $37.66 - $77.11
AUM: 5.13B
Volatility: 23.0%
BB: Inside (27.1%)
MACD: +2.999 | +2.003 (Bullish)
MA: 50d: $65.67 | 200d: $61.08
P/C Vol Ratio: 0.20
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 36.49
EPS: 2.07
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.41%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 05/31/2018
Signal Confidence: MODERATE (50%)
ATR(14): $1.50 | Stop Loss: $72.43 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - SELL)
Entry: $75.42
Current
Stop Loss: $72.43
-4.0%
Target: $81.41
+7.9%
Risk/Reward: 4.0% / 7.9% (1:2)
ML Predictions
Day
$75.27$76.00
52W
$37.66$77.11
Bollinger Bands
$59.18$68.46$77.74
Width: 27.1% – Inside
Implied Move ±2.6%
$73.72$77.12

ONEQ (Y, F, Z, S) $91.98

▼ -1.28% (-1.19)
5D: ▼ -0.40% (-0.37)
1M: ▲ +1.41% (+1.28)
6M: ▲ +34.64% (+23.66)
YTD: ▲ +0.63% (+0.58)
1Y: ▲ +23.33% (+17.40)
Volume: 38.1K
52W: $57.85 - $94.34
Market Cap: 607.07M
Volatility: 16.3%
BB: Inside (4.3%)
MACD: +0.378 | +0.365 (Bullish)
MA: 50d: $91.46 | 200d: $82.76
P/C Vol Ratio: 0.12
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 32.65
EPS: 2.82
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.87 | Stop Loss: $90.24 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $91.98
Current
Stop Loss: $90.24
-1.9%
Target: $95.46
+3.8%
Risk/Reward: 1.9% / 3.8% (1:2)
ML Predictions
Day
$91.94$92.76
52W
$57.85$94.34
Bollinger Bands
$90.06$92.06$94.06
Width: 4.3% – Inside
Implied Move ±1.7%
$90.62$93.34

SKYY (Y, F, Z, S) $127.17

▼ -1.30% (-1.67)
5D: ▼ -1.22% (-1.58)
1M: ▼ -1.74% (-2.25)
6M: ▲ +21.69% (+22.67)
YTD: ▼ -2.24% (-2.92)
1Y: ▲ +7.16% (+8.50)
Volume: 11.6K
52W: $85.38 - $143.74
AUM: 2.99B
Volatility: 21.4%
BB: Inside (5.4%)
MACD: -0.839 | -0.610 (Bearish)
MA: 50d: $131.46 | 200d: $123.23
P/C Vol Ratio: 0.38
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 33.59
EPS: 3.79
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.89 | Stop Loss: $123.38 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $127.17
Current
Stop Loss: $123.38
-3.0%
Target: $134.74
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
Day
$126.93$128.38
52W
$85.38$143.74
Bollinger Bands
$126.73$130.27$133.81
Width: 5.4% – Inside
Implied Move ±5.4%
$121.37$132.96

SCHW (Y, F, Z, S) $99.83

▼ -1.33% (-1.35)
5D: ▼ -1.49% (-1.51)
1M: ▲ +4.78% (+4.55)
6M: ▲ +23.95% (+19.29)
YTD: ▼ -0.08% (-0.08)
1Y: ▲ +39.69% (+28.37)
Volume: 656.9K
52W: $65.30 - $104.76
Market Cap: 181.21B
Volatility: 18.1%
BB: Inside (8.2%)
MACD: +1.403 | +1.756 (Bearish)
MA: 50d: $96.47 | 200d: $91.31
P/C Vol Ratio: 0.33
Opt Dir: Bullish   Short: 0.9% (2.1d)
P/E: 23.38
EPS: 4.27
1y Target Est: $116.63
Upside %: +16.8%
Div: $1.08 (1.07%)
Annual Dividend: $1.08
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $1.58 | Stop Loss: $96.67 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $99.83
Current
Stop Loss: $96.67
-3.2%
Target: $106.16
+6.3%
Risk/Reward: 3.2% / 6.3% (1:2)
ML Predictions
Day
$99.60$101.21
52W
$65.30$104.76
Bollinger Bands
$96.46$100.60$104.74
Width: 8.2% – Inside
Implied Move ±2.0%
$98.17$101.49

VGT (Y, F, Z, S) $754.16

▼ -1.34% (-10.25)
5D: ▼ -0.09% (-0.65)
1M: ▲ +1.26% (+9.41)
6M: ▲ +38.03% (+207.79)
YTD: ▲ +0.05% (+0.38)
1Y: ▲ +24.22% (+147.04)
Volume: 116.7K
52W: $449.54 - $806.17
AUM: 130.70B
Volatility: 20.0%
BB: Inside (5.1%)
MACD: +1.067 | +1.258 (Bearish)
MA: 50d: $757.53 | 200d: $682.94
P/C Vol Ratio: 0.64
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 39.32
EPS: 19.18
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.4%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $9.40 | Stop Loss: $735.35 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $754.16
Current
Stop Loss: $735.35
-2.5%
Target: $791.77
+5.0%
Risk/Reward: 2.5% / 5.0% (1:2)
ML Predictions
Day
$753.37$761.46
52W
$449.54$806.17
Bollinger Bands
$738.59$757.82$777.05
Width: 5.1% – Inside
Implied Move ±1.8%
$742.36$765.96

AXP (Y, F, Z, S) $353.19

▼ -1.34% (-4.81)
5D: ▼ -7.78% (-29.79)
1M: ▼ -7.47% (-28.53)
6M: ▲ +33.24% (+88.10)
YTD: ▼ -4.32% (-15.94)
1Y: ▲ +18.84% (+55.99)
Volume: 367.6K
52W: $218.83 - $386.63
Market Cap: 245.70B
Volatility: 23.0%
BB: Below Lower (9.1%)
MACD: -1.243 | +2.121 (Bearish)
MA: 50d: $367.46 | 200d: $320.18
P/C Vol Ratio: 0.15
Opt Dir: Bullish   Short: 1.7% (3.2d)
P/E: 23.71
EPS: 14.89
1y Target Est: $374.01
Upside %: +5.9%
Div: $3.28 (0.92%)
Annual Dividend: $3.28
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.16%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $7.55 | Stop Loss: $338.09 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $353.19
Current
Stop Loss: $338.09
-4.3%
Target: $383.39
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$352.18$357.20
52W
$218.83$386.63
Bollinger Bands
$357.38$374.44$391.49
Width: 9.1% – Below Lower
Implied Move ±3.0%
$344.06$362.32

ALNY (Y, F, Z, S) $364.96

▼ -1.35% (-4.99)
5D: ▼ -8.62% (-34.43)
1M: ▼ -6.78% (-26.54)
6M: ▲ +41.90% (+107.77)
YTD: ▼ -8.22% (-32.68)
1Y: ▲ +51.75% (+124.46)
Volume: 50.0K
52W: $205.87 - $495.55
Market Cap: 48.16B
Volatility: 38.7%
BB: Below Lower (13.5%)
MACD: -12.520 | -10.410 (Bearish)
MA: 50d: $422.60 | 200d: $376.71
P/C Vol Ratio: 2.74
Opt Dir: Bearish   Short: 5.5% (3.8d)
P/E: 1215.05
EPS: 0.30
1y Target Est: $493.28
Upside %: +35.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $15.29 | Stop Loss: $334.39 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $364.96
Current
Stop Loss: $334.39
-8.4%
Target: $426.12
+16.8%
Risk/Reward: 8.4% / 16.8% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$364.96$371.60
52W
$205.87$495.55
Bollinger Bands
$368.93$395.57$422.21
Width: 13.5% – Below Lower
Implied Move ±4.7%
$350.48$379.45

QQQM (Y, F, Z, S) $254.34

▼ -1.36% (-3.50)
5D: ▼ -0.44% (-1.11)
1M: ▲ +1.31% (+3.29)
6M: ▲ +30.40% (+59.30)
YTD: ▲ +0.56% (+1.42)
1Y: ▲ +22.99% (+47.54)
Volume: 1.0M
52W: $165.07 - $261.90
AUM: 70.06B
Volatility: 16.5%
BB: Inside (4.5%)
MACD: +0.924 | +0.873 (Bullish)
MA: 50d: $253.55 | 200d: $231.72
P/C Vol Ratio: 1.37
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.40
EPS: 7.61
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.5%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.55 | Stop Loss: $249.24 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $254.34
Current
Stop Loss: $249.24
-2.0%
Target: $264.52
+4.0%
Risk/Reward: 2.0% / 4.0% (1:2)
ML Predictions
Day
$254.15$256.67
52W
$165.07$261.90
Bollinger Bands
$249.08$254.77$260.47
Width: 4.5% – Inside
Implied Move ±1.6%
$250.96$257.71

AAPU (Y, F, Z, S) $30.42

▼ -1.36% (-0.42)
5D: ▼ -0.07% (-0.02)
1M: ▼ -11.31% (-3.88)
6M: ▲ +36.80% (+8.18)
YTD: ▼ -9.41% (-3.16)
1Y: ▲ +1.83% (+0.55)
Volume: 320.0K
52W: $14.73 - $38.13
AUM: 152.85M
Volatility: 28.5%
BB: Inside (19.0%)
MACD: -1.025 | -0.726 (Bearish)
MA: 50d: $33.87 | 200d: $26.25
P/C Vol Ratio: 0.25
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 33.50
EPS: 0.91
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.65%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.93 | Stop Loss: $28.57 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $30.42
Current
Stop Loss: $28.57
-6.1%
Target: $34.12
+12.2%
Risk/Reward: 6.1% / 12.2% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$30.33$31.02
52W
$14.73$38.13
Bollinger Bands
$29.57$32.67$35.77
Width: 19.0% – Inside
Implied Move ±3.9%
$29.40$31.44

NFLX (Y, F, Z, S) $89.08

▼ -1.37% (-1.24)
5D: ▼ -1.60% (-1.45)
1M: ▼ -5.00% (-4.69)
6M: ▼ -20.86% (-23.48)
YTD: ▼ -4.99% (-4.68)
1Y: ▲ +7.53% (+6.24)
Volume: 6.4M
52W: $82.11 - $134.12
Market Cap: 377.42B
Volatility: 34.2%
BB: Inside (8.7%)
MACD: -3.069 | -3.305 (Bullish)
MA: 50d: $100.58 | 200d: $113.14
P/C Vol Ratio: 4.30
Opt Dir: Strong Bearish   Short: 1.6% (1.8d)
P/E: 37.27
EPS: 2.39
1y Target Est: $124.53
Upside %: +39.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $1.77 | Stop Loss: $85.54 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $89.08
Current
Stop Loss: $85.54
-4.0%
Target: $96.16
+7.9%
Risk/Reward: 4.0% / 7.9% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$88.84$91.52
52W
$82.11$134.12
Bollinger Bands
$88.32$92.34$96.36
Width: 8.7% – Inside
Implied Move ±3.4%
$86.51$91.65

QQQ (Y, F, Z, S) $617.53

▼ -1.39% (-8.71)
5D: ▼ -0.47% (-2.94)
1M: ▲ +1.28% (+7.78)
6M: ▲ +30.33% (+143.69)
YTD: ▲ +0.52% (+3.22)
1Y: ▲ +22.88% (+115.00)
Volume: 7.6M
52W: $400.96 - $636.19
Market Cap: 242.76B
Volatility: 16.5%
BB: Inside (4.5%)
MACD: +2.235 | +2.111 (Bullish)
MA: 50d: $615.84 | 200d: $562.92
P/C Vol Ratio: 1.41
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.39
EPS: 18.50
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.46%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $6.23 | Stop Loss: $605.08 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $617.53
Current
Stop Loss: $605.08
-2.0%
Target: $642.44
+4.0%
Risk/Reward: 2.0% / 4.0% (1:2)
ML Predictions
Day
$617.25$623.45
52W
$400.96$636.19
Bollinger Bands
$604.98$618.79$632.59
Width: 4.5% – Inside
Implied Move ±0.8%
$613.23$621.83

CSCO (Y, F, Z, S) $74.41

▼ -1.40% (-1.06)
5D: ▲ +0.61% (+0.45)
1M: ▼ -4.40% (-3.42)
6M: ▲ +32.04% (+18.06)
YTD: ▼ -2.88% (-2.21)
1Y: ▲ +28.46% (+16.49)
Volume: 1.2M
52W: $51.21 - $80.39
Market Cap: 294.00B
Volatility: 21.9%
BB: Inside (7.4%)
MACD: -0.515 | -0.190 (Bearish)
MA: 50d: $75.90 | 200d: $67.56
P/C Vol Ratio: 0.62
Opt Dir: Bearish   Short: 1.5% (3.5d)
P/E: 28.73
EPS: 2.59
1y Target Est: $85.43
Upside %: +14.8%
Div: $1.64 (2.17%)
Annual Dividend: $1.64
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.63%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $1.02 | Stop Loss: $72.37 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $74.41
Current
Stop Loss: $72.37
-2.7%
Target: $78.50
+5.5%
Risk/Reward: 2.7% / 5.5% (1:2)
ML Predictions
Day
$74.35$74.97
52W
$51.21$80.39
Bollinger Bands
$73.30$76.11$78.93
Width: 7.4% – Inside
Implied Move ±1.9%
$73.22$75.60

🟠 GOOG (Y, F, Z, S) $331.64

▼ -1.42% (-4.79)
5D: ▲ +1.73% (+5.63)
1M: ▲ +7.22% (+22.32)
6M: ▲ +105.20% (+170.02)
YTD: ▲ +5.69% (+17.84)
1Y: ▲ +74.26% (+141.33)
Volume: 2.5M
52W: $142.27 - $341.20
Market Cap: 4.00T
Volatility: 29.1%
BB: Inside (12.5%)
MACD: +7.121 | +5.804 (Bullish)
MA: 50d: $307.84 | 200d: $225.31
P/C Vol Ratio: 1.73
Opt Dir: Strong Bearish   Short: N/A (2.7d)
P/E: 32.74
EPS: 10.13
1y Target Est: $330.15
Upside %: -0.4%
Div: $0.84 (0.25%)
Annual Dividend: $0.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: MODERATE (69%)
ATR(14): $6.48 | Stop Loss: $318.69 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - SELL)
Entry: $331.64
Current
Stop Loss: $318.69
-3.9%
Target: $357.55
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
Day
$331.14$335.06
52W
$142.27$341.20
Bollinger Bands
$297.42$317.21$336.99
Width: 12.5% – Inside
Implied Move ±2.5%
$324.45$338.83

XLK (Y, F, Z, S) $144.39

▼ -1.43% (-2.09)
5D: ▲ +0.10% (+0.15)
1M: ▲ +1.62% (+2.31)
6M: ▲ +38.72% (+40.30)
YTD: ▲ +0.29% (+0.42)
1Y: ▲ +27.58% (+31.22)
Volume: 3.6M
52W: $85.84 - $152.76
Market Cap: 39.29B
Volatility: 20.3%
BB: Inside (5.5%)
MACD: +0.441 | +0.458 (Bearish)
MA: 50d: $144.31 | 200d: $129.74
P/C Vol Ratio: 1.86
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 38.42
EPS: 3.76
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.88 | Stop Loss: $140.63 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $144.39
Current
Stop Loss: $140.63
-2.6%
Target: $151.91
+5.2%
Risk/Reward: 2.6% / 5.2% (1:2)
ML Predictions
Day
$144.22$145.92
52W
$85.84$152.76
Bollinger Bands
$140.87$144.83$148.79
Width: 5.5% – Inside
Implied Move ±2.9%
$140.89$147.89

SCHG (Y, F, Z, S) $32.33

▼ -1.45% (-0.47)
5D: ▼ -1.12% (-0.36)
1M: ▼ -0.02% (-0.01)
6M: ▲ +27.58% (+6.99)
YTD: ▼ -0.90% (-0.29)
1Y: ▲ +17.96% (+4.92)
Volume: 1.9M
52W: $21.31 - $33.71
AUM: 52.89B
Volatility: 15.5%
BB: Inside (4.0%)
MACD: +0.029 | +0.067 (Bearish)
MA: 50d: $32.60 | 200d: $29.91
P/C Vol Ratio: 0.27
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 35.24
EPS: 0.92
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.36%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.31 | Stop Loss: $31.70 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG)
Entry: $32.33
Current
Stop Loss: $31.70
-1.9%
Target: $33.58
+3.9%
Risk/Reward: 1.9% / 3.9% (1:2)
ML Predictions
Day
$32.30$32.63
52W
$21.31$33.71
Bollinger Bands
$32.05$32.71$33.36
Width: 4.0% – Inside
Implied Move ±2.8%
$31.56$33.09

FTEC (Y, F, Z, S) $224.72

▼ -1.46% (-3.33)
5D: ▼ -0.08% (-0.17)
1M: ▲ +1.26% (+2.79)
6M: ▲ +38.24% (+62.16)
YTD: ▲ +0.02% (+0.05)
1Y: ▲ +24.46% (+44.17)
Volume: 77.2K
52W: $133.64 - $239.96
AUM: 16.67B
Volatility: 20.1%
BB: Inside (5.1%)
MACD: +0.324 | +0.391 (Bearish)
MA: 50d: $225.83 | 200d: $203.29
P/C Vol Ratio: 0.27
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 36.62
EPS: 6.14
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.43%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.76 | Stop Loss: $219.19 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $224.72
Current
Stop Loss: $219.19
-2.5%
Target: $235.77
+4.9%
Risk/Reward: 2.5% / 4.9% (1:2)
ML Predictions
Day
$224.72$227.05
52W
$133.64$239.96
Bollinger Bands
$220.15$225.95$231.75
Width: 5.1% – Inside
Implied Move ±3.2%
$218.53$230.91

TEAM (Y, F, Z, S) $135.82

▼ -1.50% (-2.07)
5D: ▼ -9.11% (-13.61)
1M: ▼ -14.67% (-23.35)
6M: ▼ -40.56% (-92.67)
YTD: ▼ -16.23% (-26.32)
1Y: ▼ -44.88% (-110.58)
Volume: 272.4K
52W: $135.58 - $326.00
Market Cap: 35.75B
Volatility: 39.0%
BB: Below Lower (22.6%)
MACD: -4.304 | -1.459 (Bearish)
MA: 50d: $155.91 | 200d: $180.45
P/C Vol Ratio: 9.01
Opt Dir: Bearish   Short: 3.5% (2.0d)
P/E: 24.11
EPS: -0.70
1y Target Est: $239.15
Upside %: +76.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $5.68 | Stop Loss: $124.45 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $135.82
Current
Stop Loss: $124.45
-8.4%
Target: $158.55
+16.7%
Risk/Reward: 8.4% / 16.7% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$135.58$138.92
52W
$135.58$326.00
Bollinger Bands
$138.91$156.58$174.26
Width: 22.6% – Below Lower
Implied Move ±1.1%
$134.55$137.09

INSM (Y, F, Z, S) $161.26

▼ -1.50% (-2.46)
5D: ▼ -5.29% (-9.01)
1M: ▼ -18.11% (-35.66)
6M: ▲ +125.85% (+89.86)
YTD: ▼ -7.34% (-12.78)
1Y: ▲ +136.14% (+92.97)
Volume: 158.0K
52W: $60.40 - $212.75
Market Cap: 34.39B
Volatility: 56.7%
BB: Inside (21.5%)
MACD: -6.277 | -5.101 (Bearish)
MA: 50d: $188.87 | 200d: $129.39
P/C Vol Ratio: 1.15
Opt Dir: Bearish   Short: 5.7% (4.0d)
P/E: -49.15
EPS: -6.19
1y Target Est: $215.78
Upside %: +33.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $6.13 | Stop Loss: $148.99 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $161.26
Current
Stop Loss: $148.99
-7.6%
Target: $185.79
+15.2%
Risk/Reward: 7.6% / 15.2% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$160.45$164.26
52W
$60.40$212.75
Bollinger Bands
$156.90$175.76$194.61
Width: 21.5% – Inside
Implied Move ±3.9%
$155.94$166.58

🟠 GOOGL (Y, F, Z, S) $330.90

▼ -1.51% (-5.07)
5D: ▲ +1.68% (+5.46)
1M: ▲ +7.36% (+22.68)
6M: ▲ +107.18% (+171.18)
YTD: ▲ +5.72% (+17.90)
1Y: ▲ +75.15% (+141.98)
Volume: 4.2M
52W: $140.14 - $340.49
Market Cap: 4.01T
Volatility: 29.6%
BB: Inside (12.8%)
MACD: +7.189 | +5.833 (Bullish)
MA: 50d: $307.14 | 200d: $224.33
P/C Vol Ratio: 0.89
Opt Dir: Bearish   Short: 1.4% (2.9d)
P/E: 32.60
EPS: 10.15
1y Target Est: $339.15
Upside %: +2.5%
Div: $0.84 (0.25%)
Annual Dividend: $0.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: MODERATE (69%)
ATR(14): $6.57 | Stop Loss: $317.75 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - SELL)
Entry: $330.90
Current
Stop Loss: $317.75
-4.0%
Target: $357.20
+7.9%
Risk/Reward: 4.0% / 7.9% (1:2)
ML Predictions
Day
$330.48$334.36
52W
$140.14$340.49
Bollinger Bands
$296.03$316.29$336.55
Width: 12.8% – Inside
Implied Move ±2.5%
$323.90$337.90

VUG (Y, F, Z, S) $483.80

▼ -1.51% (-7.44)
5D: ▼ -0.89% (-4.35)
1M: ▲ +0.30% (+1.43)
6M: ▲ +28.15% (+106.28)
YTD: ▼ -0.83% (-4.06)
1Y: ▲ +20.35% (+81.80)
Volume: 260.0K
52W: $315.12 - $504.86
Market Cap: 117.11B
Volatility: 15.3%
BB: Inside (4.1%)
MACD: +0.452 | +0.892 (Bearish)
MA: 50d: $487.57 | 200d: $448.01
P/C Vol Ratio: 3.13
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 38.90
EPS: 12.44
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.41%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.82 | Stop Loss: $474.16 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG)
Entry: $483.80
Current
Stop Loss: $474.16
-2.0%
Target: $503.07
+4.0%
Risk/Reward: 2.0% / 4.0% (1:2)
ML Predictions
Day
$483.37$488.61
52W
$315.12$504.86
Bollinger Bands
$478.97$488.91$498.84
Width: 4.1% – Inside
Implied Move ±2.3%
$474.51$493.09

SMH (Y, F, Z, S) $385.58

▼ -1.52% (-5.95)
5D: ▲ +1.74% (+6.60)
1M: ▲ +9.60% (+33.77)
6M: ▲ +83.93% (+175.94)
YTD: ▲ +7.07% (+25.45)
1Y: ▲ +57.59% (+140.90)
Volume: 833.1K
52W: $169.58 - $396.10
Market Cap: 4.50B
Volatility: 30.4%
BB: Inside (17.1%)
MACD: +9.337 | +7.639 (Bullish)
MA: 50d: $358.52 | 200d: $296.42
P/C Vol Ratio: 0.79
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 42.96
EPS: 8.97
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.31%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $7.25 | Stop Loss: $371.08 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $385.58
Current
Stop Loss: $371.08
-3.8%
Target: $414.57
+7.5%
Risk/Reward: 3.8% / 7.5% (1:2)
ML Predictions
Day
$385.32$389.34
52W
$169.58$396.10
Bollinger Bands
$337.96$369.52$401.08
Width: 17.1% – Inside
Implied Move ±3.3%
$374.83$396.33

IYW (Y, F, Z, S) $198.81

▼ -1.53% (-3.09)
5D: ▼ -0.49% (-0.97)
1M: ▲ +1.12% (+2.20)
6M: ▲ +39.33% (+56.12)
YTD: ▼ -0.44% (-0.87)
1Y: ▲ +27.16% (+42.47)
Volume: 53.9K
52W: $117.42 - $211.92
Market Cap: 4.11B
Volatility: 19.5%
BB: Inside (5.1%)
MACD: +0.340 | +0.468 (Bearish)
MA: 50d: $199.96 | 200d: $179.19
P/C Vol Ratio: 2.22
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 36.81
EPS: 5.40
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.14%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.44 | Stop Loss: $193.94 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $198.81
Current
Stop Loss: $193.94
-2.5%
Target: $208.56
+4.9%
Risk/Reward: 2.5% / 4.9% (1:2)
ML Predictions
Day
$198.72$200.90
52W
$117.42$211.92
Bollinger Bands
$195.27$200.39$205.51
Width: 5.1% – Inside
Implied Move ±2.0%
$195.41$202.21

TTD (Y, F, Z, S) $36.57

▼ -1.53% (-0.57)
5D: ▼ -1.96% (-0.73)
1M: ▲ +1.05% (+0.38)
6M: ▼ -33.11% (-18.10)
YTD: ▼ -3.66% (-1.39)
1Y: ▼ -68.68% (-80.19)
Volume: 956.9K
52W: $35.65 - $126.20
Market Cap: 17.88B
Volatility: 37.4%
BB: Inside (9.9%)
MACD: -0.722 | -0.757 (Bullish)
MA: 50d: $39.71 | 200d: $56.26
P/C Vol Ratio: 8.47
Opt Dir: Strong Bearish   Short: 10.0% (4.1d)
P/E: 41.56
EPS: 0.88
1y Target Est: $60.45
Upside %: +65.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $1.17 | Stop Loss: $34.24 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $36.57
Current
Stop Loss: $34.24
-6.4%
Target: $41.23
+12.7%
Risk/Reward: 6.4% / 12.7% (1:2)
ML Predictions
Day
$36.54$37.25
52W
$35.65$126.20
Bollinger Bands
$35.90$37.77$39.64
Width: 9.9% – Inside
Implied Move ±4.6%
$35.14$38.00

MSFT (Y, F, Z, S) $463.36

▼ -1.55% (-7.31)
5D: ▼ -3.09% (-14.75)
1M: ▼ -2.41% (-11.46)
6M: ▲ +18.22% (+71.42)
YTD: ▼ -4.19% (-20.26)
1Y: ▲ +12.30% (+50.73)
Volume: 2.6M
52W: $342.95 - $553.50
Market Cap: 3.44T
Volatility: 19.5%
BB: Below Lower (5.7%)
MACD: -4.408 | -3.335 (Bearish)
MA: 50d: $486.97 | 200d: $480.26
P/C Vol Ratio: 11.28
Opt Dir: Strong Bearish   Short: 0.7% (2.4d)
P/E: 32.93
EPS: 14.07
1y Target Est: $622.04
Upside %: +34.2%
Div: $3.64 (0.77%)
Annual Dividend: $3.64
Ex-Dividend Date: Feb 18, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.24%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $7.20 | Stop Loss: $448.97 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $463.36
Current
Stop Loss: $448.97
-3.1%
Target: $492.14
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$463.20$468.17
52W
$342.95$553.50
Bollinger Bands
$466.59$480.22$493.86
Width: 5.7% – Below Lower
Implied Move ±2.3%
$454.18$472.54

ELIL (Y, F, Z, S) $27.72

▼ -1.56% (-0.44)
5D: ▼ -3.38% (-0.97)
1M: ▼ -0.15% (-0.04)
6M: ▲ +21.43% (+4.89)
YTD: ▼ -1.98% (-0.56)
1Y: ▲ +35.22% (+7.22)
Volume: 9.8K
52W: $10.20 - $31.32
AUM: 19.10M
Volatility: 56.7%
BB: Inside (10.6%)
MACD: +0.575 | +0.764 (Bearish)
MA: 50d: $26.57 | 200d: $18.80
P/C Vol Ratio: 0.06
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 50.97
EPS: 0.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.41 | Stop Loss: $24.90 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $27.72
Current
Stop Loss: $24.90
-10.2%
Target: $33.36
+20.3%
Risk/Reward: 10.2% / 20.3% (1:2)
ML Predictions
Day
$27.50$28.50
52W
$10.20$31.32
Bollinger Bands
$26.60$28.10$29.59
Width: 10.6% – Inside
Implied Move ±26.2%
$21.54$33.90

DDOG (Y, F, Z, S) $123.53

▼ -1.57% (-1.97)
5D: ▼ -5.47% (-7.15)
1M: ▼ -13.04% (-18.52)
6M: ▲ +20.74% (+21.22)
YTD: ▼ -9.16% (-12.46)
1Y: ▼ -11.23% (-15.63)
Volume: 354.1K
52W: $81.63 - $201.69
Market Cap: 43.32B
Volatility: 60.6%
BB: Below Lower (17.2%)
MACD: -6.870 | -6.297 (Bearish)
MA: 50d: $153.53 | 200d: $135.34
P/C Vol Ratio: 1.21
Opt Dir: Strong Bearish   Short: 2.9% (2.1d)
P/E: 398.48
EPS: 0.31
1y Target Est: $203.92
Upside %: +65.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $4.66 | Stop Loss: $114.21 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $123.53
Current
Stop Loss: $114.21
-7.5%
Target: $142.17
+15.1%
Risk/Reward: 7.5% / 15.1% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$122.60$125.42
52W
$81.63$201.69
Bollinger Bands
$123.59$135.20$146.81
Width: 17.2% – Below Lower
Implied Move ±3.2%
$120.15$126.91

MNST (Y, F, Z, S) $77.19

▼ -1.58% (-1.24)
5D: ▲ +0.77% (+0.59)
1M: ▲ +3.13% (+2.34)
6M: ▲ +30.28% (+17.94)
YTD: ▲ +0.68% (+0.52)
1Y: ▲ +54.07% (+27.09)
Volume: 980.4K
52W: $45.70 - $78.81
Market Cap: 75.42B
Volatility: 21.7%
BB: Inside (5.4%)
MACD: +0.938 | +1.006 (Bearish)
MA: 50d: $74.00 | 200d: $65.59
P/C Vol Ratio: 0.41
Opt Dir: Bullish   Short: 2.9% (4.5d)
P/E: 43.86
EPS: 1.76
1y Target Est: $78.00
Upside %: +1.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $1.21 | Stop Loss: $74.77 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $77.19
Current
Stop Loss: $74.77
-3.1%
Target: $82.03
+6.3%
Risk/Reward: 3.1% / 6.3% (1:2)
ML Predictions
Day
$76.91$78.69
52W
$45.70$78.81
Bollinger Bands
$74.64$76.70$78.76
Width: 5.4% – Inside
Implied Move ±2.2%
$75.71$78.67

SNPS (Y, F, Z, S) $503.66

▼ -1.59% (-8.14)
5D: ▼ -2.10% (-10.83)
1M: ▲ +10.77% (+48.99)
6M: ▲ +9.31% (+42.89)
YTD: ▲ +7.23% (+33.94)
1Y: ▲ +2.71% (+13.30)
Volume: 199.4K
52W: $365.74 - $651.73
Market Cap: 96.36B
Volatility: 34.7%
BB: Inside (19.6%)
MACD: +17.986 | +16.582 (Bullish)
MA: 50d: $448.95 | 200d: $492.58
P/C Vol Ratio: 1.48
Opt Dir: Bearish   Short: 2.4% (2.6d)
P/E: 62.26
EPS: 8.09
1y Target Est: $554.05
Upside %: +10.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/10/2025
Signal Confidence: HOLD
ATR(14): $13.58 | Stop Loss: $476.50 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $503.66
Current
Stop Loss: $476.50
-5.4%
Target: $557.98
+10.8%
Risk/Reward: 5.4% / 10.8% (1:2)
ML Predictions
Day
$498.58$505.00
52W
$365.74$651.73
Bollinger Bands
$440.30$488.13$535.97
Width: 19.6% – Inside
Implied Move ±5.4%
$480.71$526.61

🟠 BA (Y, F, Z, S) $240.65

▼ -1.59% (-3.90)
5D: ▲ +5.84% (+13.27)
1M: ▲ +17.10% (+35.15)
6M: ▲ +32.23% (+58.65)
YTD: ▲ +10.84% (+23.53)
1Y: ▲ +44.08% (+73.63)
Volume: 1.2M
52W: $128.88 - $247.40
Market Cap: 188.54B
Volatility: 35.5%
BB: Inside (20.2%)
MACD: +9.500 | +7.721 (Bullish)
MA: 50d: $206.02 | 200d: $207.87
P/C Vol Ratio: 0.38
Opt Dir: Bearish   Short: 2.0% (1.9d)
P/E: 105.49
EPS: -13.69
1y Target Est: $252.16
Upside %: +4.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Feb 12, 2020
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: MODERATE (50%)
ATR(14): $5.47 | Stop Loss: $229.71 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $240.65
Current
Stop Loss: $229.71
-4.5%
Target: $262.54
+9.1%
Risk/Reward: 4.5% / 9.1% (1:2)
ML Predictions
Day
$239.80$244.88
52W
$128.88$247.40
Bollinger Bands
$200.38$222.87$245.36
Width: 20.2% – Inside
Implied Move ±2.9%
$234.76$246.54

SSO (Y, F, Z, S) $58.87

▼ -1.60% (-0.95)
5D: ▼ -0.45% (-0.26)
1M: ▲ +2.27% (+1.31)
6M: ▲ +49.23% (+19.42)
YTD: ▲ +1.63% (+0.95)
1Y: ▲ +30.29% (+13.68)
Volume: 989.2K
52W: $30.24 - $60.24
AUM: 7.55B
Volatility: 22.4%
BB: Inside (7.4%)
MACD: +0.529 | +0.513 (Bullish)
MA: 50d: $57.72 | 200d: $50.81
P/C Vol Ratio: 0.80
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.07
EPS: 2.10
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.68%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.80 | Stop Loss: $57.27 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $58.87
Current
Stop Loss: $57.27
-2.7%
Target: $62.05
+5.4%
Risk/Reward: 2.7% / 5.4% (1:2)
ML Predictions
Day
$58.80$59.47
52W
$30.24$60.24
Bollinger Bands
$56.50$58.66$60.83
Width: 7.4% – Inside
Implied Move ±2.6%
$57.55$60.18

TARK (Y, F, Z, S) $55.33

▼ -1.60% (-0.90)
5D: ▲ +4.61% (+2.44)
1M: ▲ +7.34% (+3.79)
6M: ▲ +122.33% (+30.44)
YTD: ▲ +13.96% (+6.78)
1Y: ▲ +64.63% (+21.72)
Volume: 5.1K
52W: $14.37 - $74.00
AUM: 26.63M
Volatility: 70.0%
BB: Inside (16.6%)
MACD: +0.417 | -0.131 (Bullish)
MA: 50d: $52.71 | 200d: $46.36
P/C Vol Ratio: 1.42
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.90 | Stop Loss: $51.53 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $55.33
Current
Stop Loss: $51.53
-6.9%
Target: $62.93
+13.7%
Risk/Reward: 6.9% / 13.7% (1:2)
ML Predictions
Day
$55.33$56.38
52W
$14.37$74.00
Bollinger Bands
$48.23$52.59$56.96
Width: 16.6% – Inside
Implied Move ±18.1%
$46.79$63.87

GE (Y, F, Z, S) $321.73

▼ -1.68% (-5.50)
5D: ▲ +2.32% (+7.29)
1M: ▲ +7.02% (+21.09)
6M: ▲ +61.08% (+122.00)
YTD: ▲ +4.45% (+13.70)
1Y: ▲ +82.95% (+145.87)
Volume: 296.8K
52W: $158.75 - $332.79
Market Cap: 341.18B
Volatility: 27.4%
BB: Inside (12.4%)
MACD: +6.618 | +6.135 (Bullish)
MA: 50d: $304.04 | 200d: $266.80
P/C Vol Ratio: 0.63
Opt Dir: Bullish   Short: 1.4% (3.5d)
P/E: 42.95
EPS: 7.49
1y Target Est: $349.88
Upside %: +8.8%
Div: $1.44 (0.44%)
Annual Dividend: $1.44
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.18%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $7.20 | Stop Loss: $307.33 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $321.73
Current
Stop Loss: $307.33
-4.5%
Target: $350.53
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
Day
$320.42$326.30
52W
$158.75$332.79
Bollinger Bands
$295.27$314.80$334.33
Width: 12.4% – Inside
Implied Move ±1.9%
$316.42$327.04

IGV (Y, F, Z, S) $101.61

▼ -1.68% (-1.74)
5D: ▼ -2.71% (-2.83)
1M: ▼ -3.59% (-3.78)
6M: ▲ +5.73% (+5.51)
YTD: ▼ -3.86% (-4.08)
1Y: ▲ +4.31% (+4.20)
Volume: 1.0M
52W: $76.68 - $117.99
Market Cap: 1.27B
Volatility: 21.2%
BB: Below Lower (7.6%)
MACD: -1.089 | -0.768 (Bearish)
MA: 50d: $106.69 | 200d: $106.39
P/C Vol Ratio: 3.16
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.76
EPS: 3.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.77 | Stop Loss: $98.07 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $101.61
Current
Stop Loss: $98.07
-3.5%
Target: $108.69
+7.0%
Risk/Reward: 3.5% / 7.0% (1:2)
ML Predictions
Day
$101.49$103.10
52W
$76.68$117.99
Bollinger Bands
$101.73$105.78$109.82
Width: 7.6% – Below Lower
Implied Move ±2.5%
$99.41$103.81

AMZN (Y, F, Z, S) $238.43

▼ -1.72% (-4.17)
5D: ▼ -3.19% (-7.86)
1M: ▲ +7.14% (+15.89)
6M: ▲ +27.24% (+51.04)
YTD: ▲ +3.30% (+7.61)
1Y: ▲ +9.49% (+20.67)
Volume: 4.3M
52W: $161.38 - $258.60
Market Cap: 2.55T
Volatility: 33.5%
BB: Inside (13.5%)
MACD: +3.685 | +2.657 (Bullish)
MA: 50d: $233.92 | 200d: $218.76
P/C Vol Ratio: 0.89
Opt Dir: Bearish   Short: 0.8% (1.9d)
P/E: 33.66
EPS: 7.08
1y Target Est: $295.20
Upside %: +23.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $5.09 | Stop Loss: $228.24 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $238.43
Current
Stop Loss: $228.24
-4.3%
Target: $258.80
+8.5%
Risk/Reward: 4.3% / 8.5% (1:2)
ML Predictions
Day
$237.99$240.85
52W
$161.38$258.60
Bollinger Bands
$218.30$234.10$249.90
Width: 13.5% – Inside
Implied Move ±3.3%
$231.82$245.04

TRFK (Y, F, Z, S) $64.75

▼ -1.75% (-1.15)
5D: ▲ +2.06% (+1.31)
1M: ▲ +1.98% (+1.26)
6M: ▲ +40.83% (+18.77)
YTD: ▲ +1.08% (+0.69)
1Y: ▲ +28.84% (+14.50)
Volume: 28.2K
52W: $37.46 - $74.22
AUM: 383.79M
Volatility: 26.1%
BB: Inside (6.1%)
MACD: -0.315 | -0.511 (Bullish)
MA: 50d: $66.22 | 200d: $60.21
P/C Vol Ratio: 0.00
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 38.50
EPS: 1.68
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.01%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.09 | Stop Loss: $62.57 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $64.75
Current
Stop Loss: $62.57
-3.4%
Target: $69.11
+6.7%
Risk/Reward: 3.4% / 6.7% (1:2)
ML Predictions
Day
$64.71$65.56
52W
$37.46$74.22
Bollinger Bands
$62.43$64.41$66.38
Width: 6.1% – Inside
Implied Move ±22.7%
$52.26$77.24

META (Y, F, Z, S) $619.68

▼ -1.81% (-11.41)
5D: ▼ -4.08% (-26.38)
1M: ▼ -4.30% (-27.83)
6M: ▲ +12.02% (+66.49)
YTD: ▼ -6.12% (-40.41)
1Y: ▲ +4.61% (+27.30)
Volume: 2.0M
52W: $478.72 - $795.06
Market Cap: 1.56T
Volatility: 33.0%
BB: Below Lower (7.5%)
MACD: -4.490 | -0.346 (Bearish)
MA: 50d: $639.63 | 200d: $674.45
P/C Vol Ratio: 3.10
Opt Dir: Strong Bearish   Short: 1.5% (2.7d)
P/E: 27.43
EPS: 22.59
1y Target Est: $835.59
Upside %: +34.8%
Div: $2.10 (0.33%)
Annual Dividend: $2.10
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $12.71 | Stop Loss: $594.26 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $619.68
Current
Stop Loss: $594.26
-4.1%
Target: $670.52
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$619.65$628.36
52W
$478.72$795.06
Bollinger Bands
$629.73$654.12$678.50
Width: 7.5% – Below Lower
Implied Move ±2.4%
$606.93$632.43

MUU (Y, F, Z, S) $135.13

▼ -1.84% (-2.53)
5D: ▲ +4.59% (+5.93)
1M: ▲ +89.45% (+63.80)
6M: ▲ +1340.00% (+125.75)
YTD: ▲ +34.14% (+34.39)
1Y: ▲ +612.41% (+116.16)
Volume: 189.5K
52W: $6.42 - $148.49
AUM: 515.79M
Volatility: 139.1%
BB: Inside (91.7%)
MACD: +16.796 | +14.823 (Bullish)
MA: 50d: $88.09 | 200d: $40.78
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 55.84
EPS: 2.42
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.64%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $11.61 | Stop Loss: $111.90 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $135.13
Current
Stop Loss: $111.90
-17.2%
Target: $181.58
+34.4%
Risk/Reward: 17.2% / 34.4% (1:2)
ML Predictions
Day
$132.44$137.28
52W
$6.42$148.49
Bollinger Bands
$59.99$110.82$161.65
Width: 91.7% – Inside

CVNA (Y, F, Z, S) $459.76

▼ -1.88% (-8.79)
5D: ▲ +3.88% (+17.18)
1M: ▲ +2.64% (+11.83)
6M: ▲ +88.74% (+216.17)
YTD: ▲ +8.94% (+37.74)
1Y: ▲ +135.54% (+264.57)
Volume: 317.2K
52W: $148.25 - $485.33
Market Cap: 99.68B
Volatility: 67.7%
BB: Inside (15.2%)
MACD: +14.933 | +14.739 (Bullish)
MA: 50d: $394.80 | 200d: $339.53
P/C Vol Ratio: 1.33
Opt Dir: Strong Bearish   Short: 13.0% (5.8d)
P/E: 104.49
EPS: 4.40
1y Target Est: $474.45
Upside %: +3.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $16.80 | Stop Loss: $426.16 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $459.76
Current
Stop Loss: $426.16
-7.3%
Target: $526.94
+14.6%
Risk/Reward: 7.3% / 14.6% (1:2)
ML Predictions
Day
$458.52$474.50
52W
$148.25$485.33
Bollinger Bands
$409.85$443.67$477.50
Width: 15.2% – Inside
Implied Move ±4.5%
$442.29$477.22

MS (Y, F, Z, S) $179.32

▼ -1.88% (-3.44)
5D: ▼ -2.90% (-5.36)
1M: ▲ +0.86% (+1.53)
6M: ▲ +57.58% (+65.52)
YTD: ▲ +1.01% (+1.79)
1Y: ▲ +47.92% (+58.09)
Volume: 772.8K
52W: $92.37 - $188.82
Market Cap: 286.25B
Volatility: 21.9%
BB: Inside (9.2%)
MACD: +2.956 | +3.541 (Bearish)
MA: 50d: $173.39 | 200d: $146.51
P/C Vol Ratio: 0.94
Opt Dir: Neutral   Short: 1.3% (3.5d)
P/E: 18.41
EPS: 9.74
1y Target Est: $185.33
Upside %: +3.4%
Div: $4.00 (2.19%)
Annual Dividend: $4.00
Ex-Dividend Date: Oct 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.39%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $3.21 | Stop Loss: $172.90 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $179.32
Current
Stop Loss: $172.90
-3.6%
Target: $192.17
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
Day
$178.96$182.35
52W
$92.37$188.82
Bollinger Bands
$172.71$181.06$189.41
Width: 9.2% – Inside
Implied Move ±4.4%
$172.60$186.04

AMAT (Y, F, Z, S) $299.12

▼ -1.88% (-5.74)
5D: ▲ +6.21% (+17.48)
1M: ▲ +14.49% (+37.86)
6M: ▲ +101.55% (+150.72)
YTD: ▲ +16.40% (+42.14)
1Y: ▲ +73.98% (+127.20)
Volume: 591.0K
52W: $122.80 - $310.64
Market Cap: 238.09B
Volatility: 42.9%
BB: Inside (28.8%)
MACD: +13.249 | +10.425 (Bullish)
MA: 50d: $256.41 | 200d: $197.19
P/C Vol Ratio: 0.79
Opt Dir: Bullish   Short: 1.8% (2.1d)
P/E: 34.51
EPS: 8.66
1y Target Est: $276.81
Upside %: -7.5%
Div: $1.84 (0.6%)
Annual Dividend: $1.84
Ex-Dividend Date: Feb 18, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.20%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $9.38 | Stop Loss: $280.37 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $299.12
Current
Stop Loss: $280.37
-6.3%
Target: $336.63
+12.5%
Risk/Reward: 6.3% / 12.5% (1:2)
ML Predictions
Day
$298.13$301.72
52W
$122.80$310.64
Bollinger Bands
$234.26$273.72$313.18
Width: 28.8% – Inside
Implied Move ±3.9%
$289.26$308.99

TSLA (Y, F, Z, S) $438.61

▼ -1.92% (-8.59)
5D: ▲ +0.65% (+2.82)
1M: ▼ -7.72% (-36.70)
6M: ▲ +50.20% (+146.58)
YTD: ▼ -2.47% (-11.11)
1Y: ▲ +10.66% (+42.26)
Volume: 7.7M
52W: $214.25 - $498.83
Market Cap: 1.46T
Volatility: 43.7%
BB: Inside (17.9%)
MACD: -2.610 | +0.355 (Bearish)
MA: 50d: $443.79 | 200d: $367.38
P/C Vol Ratio: 2.58
Opt Dir: Strong Bearish   Short: 2.3% (1.0d)
P/E: 306.77
EPS: 1.43
1y Target Est: $409.65
Upside %: -6.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $14.27 | Stop Loss: $410.07 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $438.61
Current
Stop Loss: $410.07
-6.5%
Target: $495.71
+13.0%
Risk/Reward: 6.5% / 13.0% (1:2)
ML Predictions
Day
$437.31$441.70
52W
$214.25$498.83
Bollinger Bands
$418.27$459.51$500.75
Width: 17.9% – Inside
Implied Move ±3.0%
$427.50$449.73

HIBL (Y, F, Z, S) $74.38

▼ -1.98% (-1.50)
5D: ▲ +2.08% (+1.51)
1M: ▲ +10.33% (+6.96)
6M: ▲ +217.09% (+50.92)
YTD: ▲ +13.26% (+8.71)
1Y: ▲ +78.74% (+32.76)
Volume: 17.6K
52W: $13.62 - $77.55
AUM: 63.24M
Volatility: 65.2%
BB: Inside (22.0%)
MACD: +2.882 | +2.700 (Bullish)
MA: 50d: $64.85 | 200d: $48.50
P/C Vol Ratio: 0.07
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 28.10
EPS: 2.65
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.43%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.60 | Stop Loss: $69.17 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $74.38
Current
Stop Loss: $69.17
-7.0%
Target: $84.79
+14.0%
Risk/Reward: 7.0% / 14.0% (1:2)
ML Predictions
Day
$74.14$75.10
52W
$13.62$77.55
Bollinger Bands
$63.09$70.88$78.67
Width: 22.0% – Inside
Implied Move ±6.5%
$70.30$78.45

NTSK (Y, F, Z, S) $16.07

▼ -2.04% (-0.33)
5D: ▼ -3.97% (-0.66)
1M: ▼ -15.67% (-2.98)
6M: ▼ -28.57% (-6.42)
YTD: ▼ -8.41% (-1.48)
1Y: ▼ -28.57% (-6.42)
Volume: 135.0K
52W: $15.99 - $27.99
Market Cap: 6.32B
Volatility: 65.3%
BB: Inside (25.4%)
MACD: -0.948 | -0.824 (Bearish)
MA: 50d: $19.32 | 200d: $nan
P/C Vol Ratio: 0.06
Opt Dir: Bearish   Short: N/A (2.1d)
P/E: -77.83
EPS: -3.06
1y Target Est: $26.43
Upside %: +64.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/11/2025
Signal Confidence: HOLD
ATR(14): $0.69 | Stop Loss: $14.69 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $16.07
Current
Stop Loss: $14.69
-8.5%
Target: $18.81
+17.1%
Risk/Reward: 8.5% / 17.1% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$16.02$16.36
52W
$15.99$27.99
Bollinger Bands
$15.57$17.84$20.11
Width: 25.4% – Inside
Implied Move ±11.7%
$14.47$17.66

GS (Y, F, Z, S) $918.98

▼ -2.04% (-19.17)
5D: ▼ -1.70% (-15.85)
1M: ▲ +3.30% (+29.39)
6M: ▲ +69.99% (+378.37)
YTD: ▲ +4.55% (+39.98)
1Y: ▲ +64.07% (+358.88)
Volume: 297.6K
52W: $432.73 - $961.69
Market Cap: 278.19B
Volatility: 26.5%
BB: Inside (12.0%)
MACD: +23.578 | +25.357 (Bearish)
MA: 50d: $854.79 | 200d: $717.55
P/C Vol Ratio: 0.63
Opt Dir: Bullish   Short: 2.3% (3.2d)
P/E: 18.66
EPS: 49.25
1y Target Est: $893.79
Upside %: -2.7%
Div: $16.00 (1.71%)
Annual Dividend: $16.00
Ex-Dividend Date: Dec 01, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.26%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $19.31 | Stop Loss: $880.36 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $918.98
Current
Stop Loss: $880.36
-4.2%
Target: $996.23
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$918.62$938.15
52W
$432.73$961.69
Bollinger Bands
$856.95$911.76$966.57
Width: 12.0% – Inside
Implied Move ±4.3%
$885.00$952.96

BKNG (Y, F, Z, S) $5203.42

▼ -2.09% (-111.29)
5D: ▼ -4.44% (-241.58)
1M: ▼ -4.66% (-254.28)
6M: ▲ +6.56% (+320.42)
YTD: ▼ -2.84% (-151.91)
1Y: ▲ +9.69% (+459.86)
Volume: 13.2K
52W: $4074.35 - $5818.24
Market Cap: 168.64B
Volatility: 27.6%
BB: Below Lower (4.9%)
MACD: +38.899 | +68.145 (Bearish)
MA: 50d: $5157.88 | 200d: $5268.33
P/C Vol Ratio: 2.57
Opt Dir: Bearish   Short: 2.1% (3.9d)
P/E: 33.88
EPS: 153.60
1y Target Est: $6226.70
Upside %: +19.7%
Div: $38.40 (0.72%)
Annual Dividend: $38.40
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.24%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $104.39 | Stop Loss: $4994.64 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $5203.42
Current
Stop Loss: $4994.64
-4.0%
Target: $5620.99
+8.0%
Risk/Reward: 4.0% / 8.0% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$5197.85$5280.30
52W
$4074.35$5818.24
Bollinger Bands
$5257.29$5390.26$5523.23
Width: 4.9% – Below Lower
Implied Move ±3.1%
$5064.55$5342.30

FNGO (Y, F, Z, S) $114.00

▼ -2.12% (-2.47)
5D: ▼ -1.02% (-1.17)
1M: ▼ -1.88% (-2.18)
6M: ▲ +49.65% (+37.82)
YTD: ▼ -2.17% (-2.53)
1Y: ▲ +29.73% (+26.12)
Volume: 298
52W: $48.67 - $140.87
AUM: 583.07M
Volatility: 37.2%
BB: Inside (8.4%)
MACD: -2.252 | -2.382 (Bullish)
MA: 50d: $123.29 | 200d: $109.06
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 37.69
EPS: 3.02
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $2.82 | Stop Loss: $108.36 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $114.00
Current
Stop Loss: $108.36
-4.9%
Target: $125.27
+9.9%
Risk/Reward: 4.9% / 9.9% (1:2)
ML Predictions
Day
$114.00$115.49
52W
$48.67$140.87
Bollinger Bands
$112.02$116.92$121.82
Width: 8.4% – Inside

GPRO (Y, F, Z, S) $1.38

▼ -2.13% (-0.03)
5D: ▼ -6.76% (-0.10)
1M: ▼ -12.66% (-0.20)
6M: ▲ +129.24% (+0.78)
YTD: ▼ -2.13% (-0.03)
1Y: ▲ +31.43% (+0.33)
Volume: 547.3K
52W: $0.40 - $3.05
Market Cap: 220.43M
Volatility: 65.4%
BB: Inside (18.5%)
MACD: -0.069 | -0.064 (Bearish)
MA: 50d: $1.60 | 200d: $1.33
P/C Vol Ratio: 0.47
Opt Dir: Bullish   Short: 14.4% (7.8d)
P/E: 27.60
EPS: -0.76
1y Target Est: $1.30
Upside %: -5.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.08 | Stop Loss: $1.23 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $1.38
Current
Stop Loss: $1.23
-10.9%
Target: $1.68
+21.8%
Risk/Reward: 10.9% / 21.8% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$1.36$1.41
52W
$0.40$3.05
Bollinger Bands
$1.37$1.51$1.64
Width: 18.5% – Inside
Implied Move ±10.1%
$1.26$1.50

FNGG (Y, F, Z, S) $201.11

▼ -2.13% (-4.38)
5D: ▼ -0.94% (-1.90)
1M: ▼ -1.82% (-3.73)
6M: ▲ +50.27% (+67.28)
YTD: ▼ -2.51% (-5.17)
1Y: ▲ +29.71% (+46.06)
Volume: 1.5K
52W: $87.30 - $248.19
AUM: 119.42M
Volatility: 37.1%
BB: Inside (8.1%)
MACD: -3.929 | -4.150 (Bullish)
MA: 50d: $217.25 | 200d: $191.90
P/C Vol Ratio: 2.55
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 37.47
EPS: 5.37
1y Target Est: N/A
Upside %: N/A
Div: N/A (11.91%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.62 | Stop Loss: $191.87 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $201.11
Current
Stop Loss: $191.87
-4.6%
Target: $219.59
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
Day
$199.89$202.95
52W
$87.30$248.19
Bollinger Bands
$197.86$206.18$214.49
Width: 8.1% – Inside
Implied Move ±23.3%
$161.33$240.89

🟠 AMD (Y, F, Z, S) $216.10

▼ -2.20% (-4.87)
5D: ▲ +5.58% (+11.42)
1M: ▲ +4.10% (+8.52)
6M: ▲ +124.96% (+120.04)
YTD: ▲ +0.91% (+1.94)
1Y: ▲ +86.15% (+100.01)
Volume: 4.3M
52W: $76.48 - $267.08
Market Cap: 351.85B
Volatility: 53.6%
BB: Inside (12.6%)
MACD: -1.406 | -1.996 (Bullish)
MA: 50d: $221.37 | 200d: $167.38
P/C Vol Ratio: 1.27
Opt Dir: Bearish   Short: 2.3% (1.2d)
P/E: 113.75
EPS: 1.90
1y Target Est: $284.92
Upside %: +31.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Apr 26, 1995
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: MODERATE (56%)
ATR(14): $7.72 | Stop Loss: $200.66 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - SELL)
Entry: $216.10
Current
Stop Loss: $200.66
-7.1%
Target: $246.98
+14.3%
Risk/Reward: 7.1% / 14.3% (1:2)
ML Predictions
Day
$215.11$217.95
52W
$76.48$267.08
Bollinger Bands
$199.00$212.41$225.82
Width: 12.6% – Inside
Implied Move ±3.8%
$209.12$223.08

ADSK (Y, F, Z, S) $264.60

▼ -2.23% (-6.03)
5D: ▼ -4.33% (-11.98)
1M: ▼ -10.09% (-29.71)
6M: ▼ -3.04% (-8.29)
YTD: ▼ -10.61% (-31.41)
1Y: ▼ -7.76% (-22.27)
Volume: 66.6K
52W: $232.67 - $329.09
Market Cap: 56.36B
Volatility: 23.6%
BB: Below Lower (15.4%)
MACD: -7.236 | -4.246 (Bearish)
MA: 50d: $295.54 | 200d: $296.23 ⚠ DEATH CROSS
P/C Vol Ratio: 3.90
Opt Dir: Strong Bearish   Short: 2.0% (3.0d)
P/E: 51.48
EPS: 5.14
1y Target Est: $366.90
Upside %: +38.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 21, 2005
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $6.74 | Stop Loss: $251.12 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $264.60
Current
Stop Loss: $251.12
-5.1%
Target: $291.57
+10.2%
Risk/Reward: 5.1% / 10.2% (1:2)
ML Predictions
📉 Options: Consider buying puts - bearish signals
Day
$264.60$271.01
52W
$232.67$329.09
Bollinger Bands
$267.97$290.40$312.84
Width: 15.4% – Below Lower
Implied Move ±6.2%
$250.75$278.45

PLTR (Y, F, Z, S) $174.88

▼ -2.28% (-4.09)
5D: ▼ -1.12% (-1.99)
1M: ▼ -4.57% (-8.38)
6M: ▲ +50.65% (+58.79)
YTD: ▼ -1.62% (-2.88)
1Y: ▲ +165.32% (+108.96)
Volume: 5.0M
52W: $65.19 - $207.52
Market Cap: 416.82B
Volatility: 51.2%
BB: Inside (16.6%)
MACD: -1.041 | -0.159 (Bearish)
MA: 50d: $179.13 | 200d: $154.53
P/C Vol Ratio: 0.34
Opt Dir: Bullish   Short: 2.2% (1.3d)
P/E: 406.71
EPS: 0.43
1y Target Est: $189.48
Upside %: +8.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $6.84 | Stop Loss: $161.20 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $174.88
Current
Stop Loss: $161.20
-7.8%
Target: $202.22
+15.6%
Risk/Reward: 7.8% / 15.6% (1:2)
ML Predictions
Day
$174.45$181.60
52W
$65.19$207.52
Bollinger Bands
$167.33$182.44$197.55
Width: 16.6% – Inside
Implied Move ±3.7%
$169.33$180.42

RKLX (Y, F, Z, S) $58.42

▼ -2.30% (-1.38)
5D: ▲ +5.92% (+3.26)
1M: ▲ +119.69% (+31.83)
6M: ▲ +673.96% (+50.88)
YTD: ▲ +46.83% (+18.63)
1Y: ▲ +1007.67% (+53.15)
Volume: 284.1K
52W: $3.32 - $64.49
AUM: 145.89M
Volatility: 185.7%
BB: Inside (94.1%)
MACD: +8.007 | +7.042 (Bullish)
MA: 50d: $32.38 | 200d: $23.46
P/C Vol Ratio: 1.09
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $7.45 | Stop Loss: $43.52 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $58.42
Current
Stop Loss: $43.52
-25.5%
Target: $88.24
+51.0%
Risk/Reward: 25.5% / 51.0% (1:2)
ML Predictions
Day
$56.87$60.68
52W
$3.32$64.49
Bollinger Bands
$24.88$46.98$69.08
Width: 94.1% – Inside
Implied Move ±12.6%
$52.17$64.68

UPRO (Y, F, Z, S) $118.54

▼ -2.38% (-2.89)
5D: ▼ -0.69% (-0.82)
1M: ▲ +3.21% (+3.69)
6M: ▲ +77.19% (+51.64)
YTD: ▲ +2.40% (+2.78)
1Y: ▲ +38.61% (+33.02)
Volume: 953.8K
52W: $45.54 - $122.71
AUM: 4.70B
Volatility: 33.3%
BB: Inside (10.8%)
MACD: +1.481 | +1.418 (Bullish)
MA: 50d: $115.47 | 200d: $97.10
P/C Vol Ratio: 1.64
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.28
EPS: 4.19
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.84%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.41 | Stop Loss: $113.72 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $118.54
Current
Stop Loss: $113.72
-4.1%
Target: $128.19
+8.1%
Risk/Reward: 4.1% / 8.1% (1:2)
ML Predictions
Day
$118.24$120.34
52W
$45.54$122.71
Bollinger Bands
$111.68$118.03$124.38
Width: 10.8% – Inside
Implied Move ±3.6%
$114.90$122.18

NVDA (Y, F, Z, S) $181.29

▼ -2.43% (-4.52)
5D: ▼ -2.03% (-3.75)
1M: ▲ +2.84% (+5.00)
6M: ▲ +66.32% (+72.29)
YTD: ▼ -2.79% (-5.21)
1Y: ▲ +37.63% (+49.57)
Volume: 27.8M
52W: $86.60 - $212.18
Market Cap: 4.41T
Volatility: 35.1%
BB: Inside (11.4%)
MACD: +0.368 | +0.756 (Bearish)
MA: 50d: $185.16 | 200d: $163.26
P/C Vol Ratio: 2.54
Opt Dir: Strong Bearish   Short: 1.1% (1.7d)
P/E: 44.99
EPS: 4.03
1y Target Est: $252.81
Upside %: +39.4%
Div: $0.04 (0.02%)
Annual Dividend: $0.04
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.01%
Dividend Growth: N/A
Earnings: 02/25/2026
Signal Confidence: HOLD
ATR(14): $4.58 | Stop Loss: $172.12 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $181.29
Current
Stop Loss: $172.12
-5.1%
Target: $199.63
+10.1%
Risk/Reward: 5.1% / 10.1% (1:2)
ML Predictions
Day
$181.07$184.45
52W
$86.60$212.18
Bollinger Bands
$174.15$184.67$195.19
Width: 11.4% – Inside
Implied Move ±2.9%
$176.77$185.81

SPRX (Y, F, Z, S) $40.97

▼ -2.43% (-1.02)
5D: ▲ +3.95% (+1.56)
1M: ▲ +11.57% (+4.25)
6M: ▲ +90.11% (+19.42)
YTD: ▲ +6.41% (+2.47)
1Y: ▲ +52.24% (+14.06)
Volume: 41.9K
52W: $16.31 - $44.48
AUM: 144.36M
Volatility: 45.9%
BB: Inside (16.5%)
MACD: +0.543 | +0.330 (Bullish)
MA: 50d: $39.36 | 200d: $33.03
P/C Vol Ratio: 1.62
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 53.55
EPS: 0.76
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.13 | Stop Loss: $38.70 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $40.97
Current
Stop Loss: $38.70
-5.5%
Target: $45.51
+11.1%
Risk/Reward: 5.5% / 11.1% (1:2)
ML Predictions
Day
$40.87$41.66
52W
$16.31$44.48
Bollinger Bands
$36.27$39.54$42.81
Width: 16.5% – Inside
Implied Move ±3.7%
$39.69$42.24

SPXL (Y, F, Z, S) $225.75

▼ -2.44% (-5.64)
5D: ▼ -0.79% (-1.80)
1M: ▲ +3.13% (+6.86)
6M: ▲ +77.36% (+98.47)
YTD: ▲ +2.33% (+5.14)
1Y: ▲ +38.70% (+62.99)
Volume: 655.0K
52W: $86.59 - $233.84
AUM: 5.82B
Volatility: 33.5%
BB: Inside (10.8%)
MACD: +2.817 | +2.711 (Bullish)
MA: 50d: $220.04 | 200d: $184.86
P/C Vol Ratio: 1.12
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 27.52
EPS: 8.20
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.69%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.59 | Stop Loss: $216.58 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $225.75
Current
Stop Loss: $216.58
-4.1%
Target: $244.09
+8.1%
Risk/Reward: 4.1% / 8.1% (1:2)
ML Predictions
Day
$225.30$229.30
52W
$86.59$233.84
Bollinger Bands
$212.73$224.92$237.11
Width: 10.8% – Inside
Implied Move ±4.0%
$218.17$233.33

WDAY (Y, F, Z, S) $194.65

▼ -2.46% (-4.90)
5D: ▼ -7.22% (-15.14)
1M: ▼ -9.43% (-20.25)
6M: ▼ -20.03% (-48.74)
YTD: ▼ -9.37% (-20.13)
1Y: ▼ -20.89% (-51.38)
Volume: 293.7K
52W: $194.65 - $283.68
Market Cap: 51.97B
Volatility: 31.4%
BB: Below Lower (12.9%)
MACD: -5.181 | -3.709 (Bearish)
MA: 50d: $218.98 | 200d: $232.65
P/C Vol Ratio: 14.99
Opt Dir: Bearish   Short: 4.1% (3.3d)
P/E: 82.13
EPS: 2.37
1y Target Est: $273.77
Upside %: +40.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $5.33 | Stop Loss: $183.99 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $194.65
Current
Stop Loss: $183.99
-5.5%
Target: $215.96
+10.9%
Risk/Reward: 5.5% / 10.9% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$194.65$197.53
52W
$194.65$283.68
Bollinger Bands
$198.58$212.29$226.00
Width: 12.9% – Below Lower
Implied Move ±2.6%
$190.33$198.96

FTNT (Y, F, Z, S) $76.38

▼ -2.48% (-1.95)
5D: ▼ -2.13% (-1.67)
1M: ▼ -6.30% (-5.14)
6M: ▼ -26.70% (-27.83)
YTD: ▼ -3.81% (-3.03)
1Y: ▼ -17.41% (-16.11)
Volume: 1.1M
52W: $70.12 - $114.82
Market Cap: 58.53B
Volatility: 27.4%
BB: Below Lower (7.8%)
MACD: -1.085 | -0.886 (Bearish)
MA: 50d: $81.21 | 200d: $90.38
P/C Vol Ratio: 6.11
Opt Dir: Bearish   Short: 3.4% (3.9d)
P/E: 31.43
EPS: 2.43
1y Target Est: $87.25
Upside %: +14.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $1.64 | Stop Loss: $73.10 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $76.38
Current
Stop Loss: $73.10
-4.3%
Target: $82.94
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$76.35$78.31
52W
$70.12$114.82
Bollinger Bands
$76.53$79.62$82.71
Width: 7.8% – Below Lower
Implied Move ±4.0%
$73.76$79.01

RDDT (Y, F, Z, S) $252.40

▼ -2.52% (-6.53)
5D: ▼ -0.61% (-1.55)
1M: ▲ +15.51% (+33.90)
6M: ▲ +106.65% (+130.26)
YTD: ▲ +9.80% (+22.53)
1Y: ▲ +53.14% (+87.58)
Volume: 644.8K
52W: $79.75 - $282.95
Market Cap: 47.83B
Volatility: 62.5%
BB: Inside (19.3%)
MACD: +8.765 | +7.958 (Bullish)
MA: 50d: $220.29 | 200d: $179.52
P/C Vol Ratio: 0.94
Opt Dir: Bearish   Short: 16.4% (5.5d)
P/E: 115.78
EPS: 2.18
1y Target Est: $250.07
Upside %: -0.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $11.54 | Stop Loss: $229.31 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $252.40
Current
Stop Loss: $229.31
-9.1%
Target: $298.58
+18.3%
Risk/Reward: 9.1% / 18.3% (1:2)
ML Predictions
Day
$251.33$258.80
52W
$79.75$282.95
Bollinger Bands
$215.63$238.67$261.72
Width: 19.3% – Inside
Implied Move ±6.1%
$239.31$265.49

BB (Y, F, Z, S) $3.83

▼ -2.54% (-0.10)
5D: ▼ -0.78% (-0.03)
1M: ▼ -9.88% (-0.42)
6M: ▲ +12.65% (+0.43)
YTD: ▲ +1.06% (+0.04)
1Y: ▼ -4.25% (-0.17)
Volume: 1.1M
52W: $2.80 - $6.24
Market Cap: 2.26B
Volatility: 42.3%
BB: Inside (17.9%)
MACD: -0.091 | -0.103 (Bullish)
MA: 50d: $4.18 | 200d: $4.04
P/C Vol Ratio: 0.09
Opt Dir: Bearish   Short: 4.2% (2.9d)
P/E: 95.75
EPS: 0.04
1y Target Est: $4.84
Upside %: +26.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $0.12 | Stop Loss: $3.58 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $3.83
Current
Stop Loss: $3.58
-6.5%
Target: $4.32
+12.9%
Risk/Reward: 6.5% / 12.9% (1:2)
ML Predictions
Day
$3.81$3.93
52W
$2.80$6.24
Bollinger Bands
$3.60$3.95$4.31
Width: 17.9% – Inside
Implied Move ±4.2%
$3.69$3.97

LRCX (Y, F, Z, S) $208.85

▼ -2.58% (-5.53)
5D: ▲ +3.93% (+7.89)
1M: ▲ +27.12% (+44.55)
6M: ▲ +196.37% (+138.38)
YTD: ▲ +22.01% (+37.67)
1Y: ▲ +180.79% (+134.47)
Volume: 1.6M
52W: $55.98 - $222.58
Market Cap: 263.37B
Volatility: 53.0%
BB: Inside (42.7%)
MACD: +14.014 | +11.400 (Bullish)
MA: 50d: $168.71 | 200d: $117.56
P/C Vol Ratio: 0.67
Opt Dir: Bullish   Short: 2.9% (2.6d)
P/E: 46.21
EPS: 4.52
1y Target Est: $182.80
Upside %: -12.5%
Div: $1.04 (0.49%)
Annual Dividend: $1.04
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.21%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $8.32 | Stop Loss: $192.21 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $208.85
Current
Stop Loss: $192.21
-8.0%
Target: $242.13
+15.9%
Risk/Reward: 8.0% / 15.9% (1:2)
ML Predictions
Day
$207.30$210.87
52W
$55.98$222.58
Bollinger Bands
$146.88$186.73$226.59
Width: 42.7% – Inside
Implied Move ±4.7%
$200.54$217.16

FAS (Y, F, Z, S) $158.35

▼ -2.61% (-4.25)
5D: ▼ -11.29% (-20.15)
1M: ▼ -6.80% (-11.55)
6M: ▲ +24.38% (+31.04)
YTD: ▼ -5.93% (-9.98)
1Y: ▲ +15.80% (+21.61)
Volume: 368.4K
52W: $85.28 - $184.40
AUM: 2.44B
Volatility: 40.5%
BB: Below Lower (14.8%)
MACD: +2.000 | +4.289 (Bearish)
MA: 50d: $160.21 | 200d: $150.83
P/C Vol Ratio: 0.14
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 16.83
EPS: 9.41
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.21%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $6.42 | Stop Loss: $145.52 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $158.35
Current
Stop Loss: $145.52
-8.1%
Target: $184.02
+16.2%
Risk/Reward: 8.1% / 16.2% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$158.18$161.85
52W
$85.28$184.40
Bollinger Bands
$159.28$172.03$184.78
Width: 14.8% – Below Lower
Implied Move ±11.7%
$142.63$174.07

HOOD (Y, F, Z, S) $117.01

▼ -2.69% (-3.23)
5D: ▲ +1.40% (+1.62)
1M: ▲ +1.52% (+1.75)
6M: ▲ +137.01% (+67.64)
YTD: ▲ +3.46% (+3.91)
1Y: ▲ +180.20% (+75.25)
Volume: 3.2M
52W: $29.66 - $153.86
Market Cap: 105.21B
Volatility: 68.8%
BB: Inside (9.5%)
MACD: -1.812 | -2.129 (Bullish)
MA: 50d: $123.18 | 200d: $100.38
P/C Vol Ratio: 0.54
Opt Dir: Bearish   Short: 4.7% (1.8d)
P/E: 48.75
EPS: 2.40
1y Target Est: $150.05
Upside %: +28.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $4.32 | Stop Loss: $108.36 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $117.01
Current
Stop Loss: $108.36
-7.4%
Target: $134.30
+14.8%
Risk/Reward: 7.4% / 14.8% (1:2)
ML Predictions
Day
$116.61$120.88
52W
$29.66$153.86
Bollinger Bands
$112.56$118.17$123.78
Width: 9.5% – Inside
Implied Move ±4.9%
$112.15$121.87

KLAC (Y, F, Z, S) $1402.68

▼ -2.71% (-39.14)
5D: ▲ +5.89% (+78.08)
1M: ▲ +14.49% (+177.57)
6M: ▲ +105.17% (+719.02)
YTD: ▲ +15.44% (+187.60)
1Y: ▲ +101.73% (+707.36)
Volume: 87.4K
52W: $547.89 - $1469.86
Market Cap: 184.71B
Volatility: 39.9%
BB: Inside (24.4%)
MACD: +55.682 | +43.797 (Bullish)
MA: 50d: $1231.05 | 200d: $970.05
P/C Vol Ratio: 2.32
Opt Dir: Strong Bearish   Short: 2.8% (3.7d)
P/E: 44.03
EPS: 31.86
1y Target Est: $1370.04
Upside %: -2.3%
Div: $7.60 (0.53%)
Annual Dividend: $7.60
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.23%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $45.61 | Stop Loss: $1311.45 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $1402.68
Current
Stop Loss: $1311.45
-6.5%
Target: $1585.14
+13.0%
Risk/Reward: 6.5% / 13.0% (1:2)
ML Predictions
Day
$1402.48$1429.50
52W
$547.89$1469.86
Bollinger Bands
$1143.79$1302.62$1461.45
Width: 24.4% – Inside
Implied Move ±4.4%
$1349.98$1455.38

🟠 DFEN (Y, F, Z, S) $83.31

▼ -2.77% (-2.37)
5D: ▲ +10.56% (+7.96)
1M: ▲ +38.18% (+23.02)
6M: ▲ +202.05% (+55.73)
YTD: ▲ +30.42% (+19.43)
1Y: ▲ +218.14% (+57.12)
Volume: 139.7K
52W: $15.97 - $87.77
AUM: 341.89M
Volatility: 63.1%
BB: Inside (49.4%)
MACD: +6.249 | +4.740 (Bullish)
MA: 50d: $62.66 | 200d: $50.42
P/C Vol Ratio: 0.40
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 45.08
EPS: 1.85
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.89%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (50%)
ATR(14): $4.11 | Stop Loss: $75.08 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $83.31
Current
Stop Loss: $75.08
-9.9%
Target: $99.76
+19.7%
Risk/Reward: 9.9% / 19.7% (1:2)
ML Predictions
Day
$82.91$85.57
52W
$15.97$87.77
Bollinger Bands
$53.26$70.74$88.23
Width: 49.4% – Inside
Implied Move ±6.7%
$78.55$88.07

CDNS (Y, F, Z, S) $314.00

▼ -2.80% (-9.06)
5D: ▼ -1.51% (-4.80)
1M: ▼ -1.39% (-4.43)
6M: ▲ +3.90% (+11.78)
YTD: ▲ +0.45% (+1.42)
1Y: ▲ +6.73% (+19.81)
Volume: 99.6K
52W: $221.56 - $376.45
Market Cap: 85.56B
Volatility: 27.6%
BB: Inside (7.1%)
MACD: -0.422 | -1.204 (Bullish)
MA: 50d: $319.02 | 200d: $320.19
P/C Vol Ratio: 0.24
Opt Dir: Bearish   Short: 1.8% (2.6d)
P/E: 80.93
EPS: 3.88
1y Target Est: $382.09
Upside %: +21.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/17/2026
Signal Confidence: HOLD
ATR(14): $8.21 | Stop Loss: $297.57 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $314.00
Current
Stop Loss: $297.57
-5.2%
Target: $346.85
+10.5%
Risk/Reward: 5.2% / 10.5% (1:2)
ML Predictions
Day
$312.80$319.58
52W
$221.56$376.45
Bollinger Bands
$305.57$316.75$327.94
Width: 7.1% – Inside
Implied Move ±3.9%
$303.72$324.28

C (Y, F, Z, S) $112.96

▼ -2.87% (-3.34)
5D: ▼ -6.33% (-7.64)
1M: ▲ +0.14% (+0.16)
6M: ▲ +67.39% (+45.48)
YTD: ▼ -3.20% (-3.73)
1Y: ▲ +57.95% (+41.44)
Volume: 4.5M
52W: $54.39 - $124.17
Market Cap: 208.02B
Volatility: 23.9%
BB: Inside (12.4%)
MACD: +2.328 | +3.462 (Bearish)
MA: 50d: $109.27 | 200d: $91.07
P/C Vol Ratio: 1.42
Opt Dir: Bearish   Short: 1.6% (2.2d)
P/E: 15.87
EPS: 7.12
1y Target Est: $131.64
Upside %: +16.5%
Div: $2.40 (2.06%)
Annual Dividend: $2.40
Ex-Dividend Date: Feb 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.32%
Dividend Growth: N/A
Earnings: 01/14/2026
Signal Confidence: HOLD
ATR(14): $2.87 | Stop Loss: $107.23 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $112.96
Current
Stop Loss: $107.23
-5.1%
Target: $124.43
+10.2%
Risk/Reward: 5.1% / 10.2% (1:2)
ML Predictions
Day
$112.89$118.75
52W
$54.39$124.17
Bollinger Bands
$110.53$117.83$125.13
Width: 12.4% – Inside
Implied Move ±4.2%
$108.89$117.03

MSFU (Y, F, Z, S) $37.96

▼ -2.94% (-1.15)
5D: ▼ -6.02% (-2.43)
1M: ▼ -5.49% (-2.20)
6M: ▲ +26.77% (+8.02)
YTD: ▼ -8.42% (-3.49)
1Y: ▲ +7.21% (+2.55)
Volume: 146.1K
52W: $23.38 - $57.52
AUM: 256.11M
Volatility: 39.3%
BB: Below Lower (11.8%)
MACD: -0.927 | -0.769 (Bearish)
MA: 50d: $42.50 | 200d: $43.28
P/C Vol Ratio: 0.69
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 31.48
EPS: 1.21
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.14%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.20 | Stop Loss: $35.57 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $37.96
Current
Stop Loss: $35.57
-6.3%
Target: $42.75
+12.6%
Risk/Reward: 6.3% / 12.6% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$37.86$38.65
52W
$23.38$57.52
Bollinger Bands
$38.47$40.89$43.31
Width: 11.8% – Below Lower
Implied Move ±39.6%
$25.17$50.75

MDB (Y, F, Z, S) $399.05

▼ -2.95% (-12.14)
5D: ▼ -3.50% (-14.47)
1M: ▼ -4.08% (-16.95)
6M: ▲ +128.43% (+224.36)
YTD: ▼ -4.92% (-20.64)
1Y: ▲ +64.62% (+156.64)
Volume: 98.7K
52W: $140.78 - $444.72
Market Cap: 32.48B
Volatility: 59.0%
BB: Inside (12.0%)
MACD: +4.970 | +10.180 (Bearish)
MA: 50d: $390.00 | 200d: $275.60
P/C Vol Ratio: 1.51
Opt Dir: Strong Bearish   Short: 4.3% (2.3d)
P/E: 71.88
EPS: -0.82
1y Target Est: $448.75
Upside %: +12.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/01/2025
Signal Confidence: HOLD
ATR(14): $15.08 | Stop Loss: $368.88 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $399.05
Current
Stop Loss: $368.88
-7.6%
Target: $459.38
+15.1%
Risk/Reward: 7.6% / 15.1% (1:2)
ML Predictions
Day
$398.18$409.50
52W
$140.78$444.72
Bollinger Bands
$397.07$422.45$447.82
Width: 12.0% – Inside
Implied Move ±4.9%
$382.53$415.56

🟠 GGLL (Y, F, Z, S) $107.96

▼ -2.99% (-3.33)
5D: ▲ +3.40% (+3.55)
1M: ▲ +14.05% (+13.30)
6M: ▲ +276.89% (+79.32)
YTD: ▲ +11.44% (+11.08)
1Y: ▲ +149.07% (+64.62)
Volume: 320.2K
52W: $22.56 - $114.17
AUM: 1.06B
Volatility: 59.6%
BB: Inside (24.6%)
MACD: +4.036 | +3.092 (Bullish)
MA: 50d: $94.54 | 200d: $55.62
P/C Vol Ratio: 0.77
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 35.02
EPS: 3.08
1y Target Est: N/A
Upside %: N/A
Div: N/A (4.16%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (69%)
ATR(14): $4.18 | Stop Loss: $99.59 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - SELL)
Entry: $107.96
Current
Stop Loss: $99.59
-7.7%
Target: $124.69
+15.5%
Risk/Reward: 7.7% / 15.5% (1:2)
ML Predictions
Day
$107.62$110.01
52W
$22.56$114.17
Bollinger Bands
$86.86$99.07$111.28
Width: 24.6% – Inside
Implied Move ±5.7%
$102.71$113.21

HIMS (Y, F, Z, S) $31.21

▼ -3.07% (-0.99)
5D: ▼ -7.85% (-2.66)
1M: ▼ -13.90% (-5.04)
6M: ▼ -10.93% (-3.83)
YTD: ▼ -3.88% (-1.26)
1Y: ▲ +19.08% (+5.00)
Volume: 3.1M
52W: $23.97 - $72.98
Market Cap: 7.10B
Volatility: 53.3%
BB: Inside (17.4%)
MACD: -1.527 | -1.455 (Bearish)
MA: 50d: $36.69 | 200d: $45.76
P/C Vol Ratio: 1.00
Opt Dir: Bearish   Short: 36.5% (4.2d)
P/E: 58.89
EPS: 0.53
1y Target Est: $42.69
Upside %: +36.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $1.66 | Stop Loss: $27.89 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $31.21
Current
Stop Loss: $27.89
-10.6%
Target: $37.84
+21.2%
Risk/Reward: 10.6% / 21.2% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$30.87$32.04
52W
$23.97$72.98
Bollinger Bands
$31.08$34.05$37.02
Width: 17.4% – Inside
Implied Move ±6.1%
$29.60$32.82

ORCL (Y, F, Z, S) $195.94

▼ -3.14% (-6.35)
5D: ▲ +3.59% (+6.79)
1M: ▲ +6.24% (+11.51)
6M: ▲ +40.08% (+56.06)
YTD: ▲ +0.79% (+1.54)
1Y: ▲ +26.62% (+41.20)
Volume: 3.5M
52W: $117.67 - $344.21
Market Cap: 562.93B
Volatility: 48.5%
BB: Inside (13.3%)
MACD: -3.017 | -5.171 (Bullish)
MA: 50d: $208.01 | 200d: $216.32
P/C Vol Ratio: 2.05
Opt Dir: Strong Bearish   Short: 1.6% (1.5d)
P/E: 36.83
EPS: 5.32
1y Target Est: $291.61
Upside %: +48.8%
Div: $2.00 (0.99%)
Annual Dividend: $2.00
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 12/10/2025
Signal Confidence: HOLD
ATR(14): $5.89 | Stop Loss: $184.16 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $195.94
Current
Stop Loss: $184.16
-6.0%
Target: $219.50
+12.0%
Risk/Reward: 6.0% / 12.0% (1:2)
ML Predictions
Day
$195.94$201.68
52W
$117.67$344.21
Bollinger Bands
$180.81$193.69$206.56
Width: 13.3% – Inside
Implied Move ±5.0%
$187.56$204.32

MRVL (Y, F, Z, S) $80.35

▼ -3.25% (-2.70)
5D: ▼ -3.65% (-3.04)
1M: ▼ -4.57% (-3.85)
6M: ▲ +37.23% (+21.80)
YTD: ▼ -5.38% (-4.57)
1Y: ▼ -30.02% (-34.47)
Volume: 1.4M
52W: $46.93 - $127.06
Market Cap: 69.20B
Volatility: 54.0%
BB: Inside (11.8%)
MACD: -1.271 | -0.700 (Bearish)
MA: 50d: $87.11 | 200d: $74.94
P/C Vol Ratio: 0.28
Opt Dir: Bearish   Short: 5.4% (2.8d)
P/E: 28.26
EPS: 2.84
1y Target Est: $117.20
Upside %: +45.9%
Div: $0.24 (0.29%)
Annual Dividend: $0.24
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $3.04 | Stop Loss: $74.28 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $80.35
Current
Stop Loss: $74.28
-7.6%
Target: $92.49
+15.1%
Risk/Reward: 7.6% / 15.1% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$80.23$82.54
52W
$46.93$127.06
Bollinger Bands
$80.08$85.08$90.08
Width: 11.8% – Inside
Implied Move ±5.2%
$76.76$83.94

NBIS (Y, F, Z, S) $101.90

▼ -3.35% (-3.53)
5D: ▲ +4.72% (+4.60)
1M: ▲ +25.58% (+20.76)
6M: ▲ +327.06% (+78.04)
YTD: ▲ +21.73% (+18.19)
1Y: ▲ +176.22% (+65.01)
Volume: 1.7M
52W: $18.31 - $141.10
Market Cap: 25.67B
Volatility: 89.5%
BB: Inside (38.0%)
MACD: +2.530 | +0.387 (Bullish)
MA: 50d: $94.74 | 200d: $70.61
P/C Vol Ratio: 1.21
Opt Dir: Strong Bearish   Short: 17.3% (3.4d)
P/E: -44.61
EPS: -0.19
1y Target Est: $151.50
Upside %: +48.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/11/2025
Signal Confidence: HOLD
ATR(14): $5.91 | Stop Loss: $90.08 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $101.90
Current
Stop Loss: $90.08
-11.6%
Target: $125.53
+23.2%
Risk/Reward: 11.6% / 23.2% (1:2)
ML Predictions
Day
$101.90$106.49
52W
$18.31$141.10
Bollinger Bands
$74.12$91.50$108.88
Width: 38.0% – Inside
Implied Move ±7.3%
$95.57$108.23

SPYU (Y, F, Z, S) $56.25

▼ -3.40% (-1.98)
5D: ▼ -1.32% (-0.75)
1M: ▲ +2.95% (+1.61)
6M: ▲ +89.91% (+26.63)
YTD: ▲ +2.57% (+1.41)
1Y: ▲ +25.33% (+11.37)
Volume: 217.7K
52W: $18.15 - $60.42
AUM: 438.80M
Volatility: 44.5%
BB: Inside (13.3%)
MACD: +0.692 | +0.654 (Bullish)
MA: 50d: $55.23 | 200d: $46.08
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.52 | Stop Loss: $53.22 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $56.25
Current
Stop Loss: $53.22
-5.4%
Target: $62.32
+10.8%
Risk/Reward: 5.4% / 10.8% (1:2)
ML Predictions
Day
$56.16$57.50
52W
$18.15$60.42
Bollinger Bands
$52.58$56.32$60.07
Width: 13.3% – Inside

OPEN (Y, F, Z, S) $6.53

▼ -3.47% (-0.24)
5D: ▲ +1.63% (+0.11)
1M: ▲ +1.00% (+0.07)
6M: ▲ +749.80% (+5.77)
YTD: ▲ +12.09% (+0.70)
1Y: ▲ +377.01% (+5.16)
Volume: 5.3M
52W: $0.51 - $10.87
Market Cap: 6.23B
Volatility: 107.0%
BB: Inside (25.5%)
MACD: -0.046 | -0.153 (Bullish)
MA: 50d: $6.96 | 200d: $4.21
P/C Vol Ratio: 0.13
Opt Dir: Bullish   Short: 13.3% (1.6d)
P/E: -30.71
EPS: -0.44
1y Target Est: $2.99
Upside %: -54.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.47 | Stop Loss: $5.60 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $6.53
Current
Stop Loss: $5.60
-14.3%
Target: $8.40
+28.5%
Risk/Reward: 14.3% / 28.5% (1:2)
ML Predictions
Day
$6.49$6.74
52W
$0.51$10.87
Bollinger Bands
$5.56$6.37$7.19
Width: 25.5% – Inside
Implied Move ±5.7%
$6.22$6.85

FBL (Y, F, Z, S) $28.60

▼ -3.48% (-1.03)
5D: ▼ -8.01% (-2.49)
1M: ▼ -9.14% (-2.88)
6M: ▲ +8.94% (+2.35)
YTD: ▼ -12.03% (-3.91)
1Y: ▼ -13.58% (-4.49)
Volume: 155.4K
52W: $19.75 - $50.70
AUM: 379.61M
Volatility: 66.2%
BB: Below Lower (15.4%)
MACD: -0.584 | -0.210 (Bearish)
MA: 50d: $30.87 | 200d: $36.90
P/C Vol Ratio: 0.42
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.07%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.22 | Stop Loss: $26.16 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $28.60
Current
Stop Loss: $26.16
-8.5%
Target: $33.47
+17.0%
Risk/Reward: 8.5% / 17.0% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$28.55$29.33
52W
$19.75$50.70
Bollinger Bands
$29.51$31.97$34.43
Width: 15.4% – Below Lower
Implied Move ±13.9%
$25.22$31.98

AMZU (Y, F, Z, S) $37.00

▼ -3.55% (-1.36)
5D: ▼ -6.57% (-2.60)
1M: ▲ +13.18% (+4.31)
6M: ▲ +40.46% (+10.66)
YTD: ▲ +5.87% (+2.05)
1Y: ▼ -4.44% (-1.72)
Volume: 392.4K
52W: $20.14 - $47.61
AUM: 360.09M
Volatility: 66.8%
BB: Inside (25.5%)
MACD: +0.957 | +0.640 (Bullish)
MA: 50d: $36.28 | 200d: $33.80
P/C Vol Ratio: 0.62
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 34.28
EPS: 1.08
1y Target Est: N/A
Upside %: N/A
Div: N/A (6.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.55 | Stop Loss: $33.91 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $37.00
Current
Stop Loss: $33.91
-8.4%
Target: $43.19
+16.7%
Risk/Reward: 8.4% / 16.7% (1:2)
ML Predictions
Day
$36.92$37.79
52W
$20.14$47.61
Bollinger Bands
$31.37$35.96$40.55
Width: 25.5% – Inside
Implied Move ±14.8%
$32.33$41.67

LAYS (Y, F, Z, S) $44.92

▼ -3.59% (-1.68)
5D: ▲ +4.06% (+1.75)
1M: ▲ +6.66% (+2.80)
6M: ▲ +222.10% (+30.97)
YTD: ▼ -1.88% (-0.86)
1Y: ▲ +176.32% (+28.66)
Volume: 0
52W: $10.70 - $67.45
AUM: 4.57M
Volatility: 79.9%
BB: Inside (20.6%)
MACD: -0.467 | -0.547 (Bullish)
MA: 50d: $47.61 | 200d: $34.94
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.19 | Stop Loss: $40.53 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $44.92
Current
Stop Loss: $40.53
-9.8%
Target: $53.69
+19.5%
Risk/Reward: 9.8% / 19.5% (1:2)
ML Predictions
Day
$44.92$44.97
52W
$10.70$67.45
Bollinger Bands
$40.27$44.89$49.51
Width: 20.6% – Inside

PDD (Y, F, Z, S) $108.18

▼ -3.69% (-4.14)
5D: ▼ -11.04% (-13.42)
1M: ▼ -2.01% (-2.22)
6M: ▲ +3.87% (+4.03)
YTD: ▼ -4.60% (-5.21)
1Y: ▲ +10.24% (+10.05)
Volume: 5.4M
52W: $87.11 - $139.41
Market Cap: 153.56B
Volatility: 31.9%
BB: Inside (18.3%)
MACD: -0.492 | -0.414 (Bearish)
MA: 50d: $119.25 | 200d: $116.03
P/C Vol Ratio: 5.30
Opt Dir: Strong Bearish   Short: 3.2% (3.1d)
P/E: 10.95
EPS: 9.88
1y Target Est: $148.79
Upside %: +37.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/18/2025
Signal Confidence: HOLD
ATR(14): $4.12 | Stop Loss: $99.94 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $108.18
Current
Stop Loss: $99.94
-7.6%
Target: $124.65
+15.2%
Risk/Reward: 7.6% / 15.2% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$106.17$109.40
52W
$87.11$139.41
Bollinger Bands
$103.73$114.15$124.57
Width: 18.3% – Inside
Implied Move ±3.3%
$105.12$111.24

TSLL (Y, F, Z, S) $18.02

▼ -3.84% (-0.72)
5D: ▲ +0.95% (+0.17)
1M: ▼ -16.59% (-3.58)
6M: ▲ +71.90% (+7.54)
YTD: ▼ -5.70% (-1.09)
1Y: ▼ -27.20% (-6.73)
Volume: 9.3M
52W: $6.01 - $30.05
AUM: 6.00B
Volatility: 86.6%
BB: Inside (38.1%)
MACD: -0.385 | -0.133 (Bearish)
MA: 50d: $18.99 | 200d: $14.67
P/C Vol Ratio: 0.57
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 55.35
EPS: 0.33
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.21 | Stop Loss: $15.60 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $18.02
Current
Stop Loss: $15.60
-13.4%
Target: $22.85
+26.8%
Risk/Reward: 13.4% / 26.8% (1:2)
ML Predictions
Day
$17.91$18.27
52W
$6.01$30.05
Bollinger Bands
$16.19$20.00$23.81
Width: 38.1% – Inside
Implied Move ±5.7%
$17.14$18.90

TQQQ (Y, F, Z, S) $53.40

▼ -3.96% (-2.20)
5D: ▼ -1.46% (-0.79)
1M: ▲ +2.81% (+1.46)
6M: ▲ +95.68% (+26.11)
YTD: ▲ +1.29% (+0.68)
1Y: ▲ +42.14% (+15.83)
Volume: 23.7M
52W: $17.41 - $60.59
AUM: 29.49B
Volatility: 49.3%
BB: Inside (12.4%)
MACD: +0.331 | +0.282 (Bullish)
MA: 50d: $53.75 | 200d: $44.09
P/C Vol Ratio: 0.77
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 33.63
EPS: 1.59
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.65%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.64 | Stop Loss: $50.12 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $53.40
Current
Stop Loss: $50.12
-6.1%
Target: $59.95
+12.3%
Risk/Reward: 6.1% / 12.3% (1:2)
ML Predictions
Day
$53.22$54.88
52W
$17.41$60.59
Bollinger Bands
$50.58$53.92$57.26
Width: 12.4% – Inside
Implied Move ±5.8%
$50.76$56.04

DASH (Y, F, Z, S) $208.55

▼ -4.07% (-8.85)
5D: ▼ -6.94% (-15.55)
1M: ▼ -8.12% (-18.43)
6M: ▲ +9.06% (+17.32)
YTD: ▼ -7.92% (-17.93)
1Y: ▲ +23.16% (+39.22)
Volume: 398.5K
52W: $155.40 - $285.50
Market Cap: 89.98B
Volatility: 55.2%
BB: Below Lower (13.2%)
MACD: -2.104 | +0.165 (Bearish)
MA: 50d: $217.42 | 200d: $228.35
P/C Vol Ratio: 1.60
Opt Dir: Bearish   Short: 3.4% (3.7d)
P/E: 105.44
EPS: 1.98
1y Target Est: $276.92
Upside %: +32.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/18/2026
Signal Confidence: HOLD
ATR(14): $7.35 | Stop Loss: $193.85 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $208.55
Current
Stop Loss: $193.85
-7.0%
Target: $237.95
+14.1%
Risk/Reward: 7.0% / 14.1% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$208.00$214.83
52W
$155.40$285.50
Bollinger Bands
$211.10$226.03$240.95
Width: 13.2% – Below Lower
Implied Move ±5.1%
$199.49$217.61

AVGO (Y, F, Z, S) $340.03

▼ -4.11% (-14.58)
5D: ▲ +2.27% (+7.55)
1M: ▲ +0.26% (+0.87)
6M: ▲ +78.93% (+150.00)
YTD: ▼ -1.75% (-6.07)
1Y: ▲ +52.69% (+117.34)
Volume: 2.6M
52W: $137.28 - $413.82
Market Cap: 1.61T
Volatility: 49.0%
BB: Inside (9.0%)
MACD: -4.423 | -5.068 (Bullish)
MA: 50d: $358.31 | 200d: $295.36
P/C Vol Ratio: 0.33
Opt Dir: Bullish   Short: 1.3% (2.5d)
P/E: 70.92
EPS: 4.79
1y Target Est: $457.73
Upside %: +34.6%
Div: $2.60 (0.73%)
Annual Dividend: $2.60
Ex-Dividend Date: Dec 21, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 03/04/2026
Signal Confidence: HOLD
ATR(14): $10.68 | Stop Loss: $318.66 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $340.03
Current
Stop Loss: $318.66
-6.3%
Target: $382.77
+12.6%
Risk/Reward: 6.3% / 12.6% (1:2)
ML Predictions
Day
$339.70$350.30
52W
$137.28$413.82
Bollinger Bands
$328.29$343.80$359.32
Width: 9.0% – Inside
Implied Move ±5.5%
$324.10$355.96

SOXL (Y, F, Z, S) $53.76

▼ -4.13% (-2.31)
5D: ▲ +8.27% (+4.10)
1M: ▲ +30.54% (+12.58)
6M: ▲ +354.81% (+41.94)
YTD: ▲ +27.90% (+11.73)
1Y: ▲ +92.42% (+25.82)
Volume: 17.2M
52W: $7.21 - $57.63
AUM: 12.68B
Volatility: 101.3%
BB: Inside (50.9%)
MACD: +3.264 | +2.366 (Bullish)
MA: 50d: $43.73 | 200d: $29.67
P/C Vol Ratio: 0.70
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 46.75
EPS: 1.15
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.34%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.06 | Stop Loss: $47.64 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $53.76
Current
Stop Loss: $47.64
-11.4%
Target: $66.00
+22.8%
Risk/Reward: 11.4% / 22.8% (1:2)
ML Predictions
Day
$53.62$55.29
52W
$7.21$57.63
Bollinger Bands
$34.76$46.63$58.50
Width: 50.9% – Inside
Implied Move ±7.9%
$50.15$57.36

AMDL (Y, F, Z, S) $15.65

▼ -4.40% (-0.72)
5D: ▲ +10.76% (+1.52)
1M: ▲ +6.03% (+0.89)
6M: ▲ +281.71% (+11.55)
YTD: ▲ +0.64% (+0.10)
1Y: ▲ +123.57% (+8.65)
Volume: 3.1M
52W: $2.77 - $25.86
AUM: 576.98M
Volatility: 106.8%
BB: Inside (24.3%)
MACD: -0.368 | -0.474 (Bullish)
MA: 50d: $17.05 | 200d: $11.57
P/C Vol Ratio: 0.29
Opt Dir: Bullish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.10 | Stop Loss: $13.45 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $15.65
Current
Stop Loss: $13.45
-14.1%
Target: $20.05
+28.1%
Risk/Reward: 14.1% / 28.1% (1:2)
ML Predictions
Day
$15.50$15.90
52W
$2.77$25.86
Bollinger Bands
$13.43$15.29$17.15
Width: 24.3% – Inside
Implied Move ±9.9%
$14.33$16.97

BAC (Y, F, Z, S) $52.14

▼ -4.40% (-2.40)
5D: ▼ -7.19% (-4.04)
1M: ▼ -5.77% (-3.19)
6M: ▲ +32.57% (+12.81)
YTD: ▼ -5.20% (-2.86)
1Y: ▲ +16.53% (+7.40)
Volume: 14.2M
52W: $32.53 - $57.55
Market Cap: 394.26B
Volatility: 19.7%
BB: Below Lower (7.9%)
MACD: +0.155 | +0.577 (Bearish)
MA: 50d: $53.98 | 200d: $47.88
P/C Vol Ratio: 0.39
Opt Dir: Bullish   Short: 1.2% (2.8d)
P/E: 14.25
EPS: 3.66
1y Target Est: $62.10
Upside %: +19.1%
Div: $1.12 (2.05%)
Annual Dividend: $1.12
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 01/14/2026
Signal Confidence: HOLD
ATR(14): $1.07 | Stop Loss: $50.01 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $52.14
Current
Stop Loss: $50.01
-4.1%
Target: $56.41
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$52.14$53.48
52W
$32.53$57.55
Bollinger Bands
$53.24$55.42$57.60
Width: 7.9% – Below Lower
Implied Move ±5.7%
$49.63$54.65

PLTU (Y, F, Z, S) $70.44

▼ -4.42% (-3.25)
5D: ▼ -2.38% (-1.72)
1M: ▼ -11.16% (-8.85)
6M: ▲ +75.84% (+30.38)
YTD: ▼ -4.21% (-3.10)
1Y: ▲ +316.23% (+53.52)
Volume: 272.5K
52W: $13.61 - $105.79
AUM: 454.16M
Volatility: 102.6%
BB: Inside (35.2%)
MACD: -1.493 | -0.748 (Bearish)
MA: 50d: $75.90 | 200d: $63.42
P/C Vol Ratio: 0.23
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 55.50
EPS: 1.27
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.51%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.67 | Stop Loss: $59.10 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $70.44
Current
Stop Loss: $59.10
-16.1%
Target: $93.13
+32.2%
Risk/Reward: 16.1% / 32.2% (1:2)
ML Predictions
Day
$70.09$75.84
52W
$13.61$105.79
Bollinger Bands
$63.89$77.53$91.16
Width: 35.2% – Inside
Implied Move ±7.5%
$65.97$74.92

WEBL (Y, F, Z, S) $25.72

▼ -4.42% (-1.19)
5D: ▼ -5.44% (-1.48)
1M: ▼ -4.63% (-1.25)
6M: ▲ +31.11% (+6.10)
YTD: ▼ -5.99% (-1.64)
1Y: ▼ -1.90% (-0.50)
Volume: 41.0K
52W: $11.65 - $35.24
AUM: 116.19M
Volatility: 52.3%
BB: Below Lower (11.1%)
MACD: -0.395 | -0.286 (Bearish)
MA: 50d: $27.89 | 200d: $27.60
P/C Vol Ratio: 0.12
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 29.51
EPS: 0.87
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.25%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.96 | Stop Loss: $23.79 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $25.72
Current
Stop Loss: $23.79
-7.5%
Target: $29.57
+15.0%
Risk/Reward: 7.5% / 15.0% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$25.70$26.58
52W
$11.65$35.24
Bollinger Bands
$25.89$27.41$28.94
Width: 11.1% – Below Lower
Implied Move ±6.6%
$24.27$27.17

🟠 BE (Y, F, Z, S) $133.50

▼ -4.49% (-6.27)
5D: ▲ +9.57% (+11.66)
1M: ▲ +49.03% (+43.92)
6M: ▲ +605.98% (+114.59)
YTD: ▲ +53.64% (+46.61)
1Y: ▲ +498.65% (+111.20)
Volume: 2.3M
52W: $15.15 - $147.86
Market Cap: 31.58B
Volatility: 119.8%
BB: Inside (78.7%)
MACD: +8.798 | +3.248 (Bullish)
MA: 50d: $107.99 | 200d: $59.98
P/C Vol Ratio: 1.28
Opt Dir: Bearish   Short: 12.3% (1.6d)
P/E: 1669.02
EPS: 0.08
1y Target Est: $114.36
Upside %: -14.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: MODERATE (50%)
ATR(14): $8.95 | Stop Loss: $115.60 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - SELL)
Entry: $133.50
Current
Stop Loss: $115.60
-13.4%
Target: $169.29
+26.8%
Risk/Reward: 13.4% / 26.8% (1:2)
ML Predictions
Day
$131.82$139.70
52W
$15.15$147.86
Bollinger Bands
$61.90$102.08$142.26
Width: 78.7% – Inside
Implied Move ±12.6%
$119.22$147.78

ISRG (Y, F, Z, S) $536.51

▼ -4.51% (-25.31)
5D: ▼ -8.30% (-48.57)
1M: ▼ -4.11% (-23.01)
6M: ▲ +4.20% (+21.62)
YTD: ▼ -5.27% (-29.85)
1Y: ▼ -0.44% (-2.37)
Volume: 492.5K
52W: $425.00 - $616.00
Market Cap: 192.33B
Volatility: 39.3%
BB: Below Lower (9.6%)
MACD: +1.508 | +5.371 (Bearish)
MA: 50d: $564.99 | 200d: $514.27
P/C Vol Ratio: 1.92
Opt Dir: Bearish   Short: 2.1% (4.9d)
P/E: 70.78
EPS: 7.58
1y Target Est: $608.26
Upside %: +13.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $12.75 | Stop Loss: $511.02 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $536.51
Current
Stop Loss: $511.02
-4.8%
Target: $587.49
+9.5%
Risk/Reward: 4.8% / 9.5% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
📉 Earnings: Consider puts - weakness into earnings (7d)
Day
$535.82$551.00
52W
$425.00$616.00
Bollinger Bands
$544.12$571.41$598.70
Width: 9.6% – Below Lower
Implied Move ±7.7%
$501.35$571.67

PTIR (Y, F, Z, S) $25.61

▼ -4.51% (-1.21)
5D: ▼ -2.36% (-0.62)
1M: ▼ -11.19% (-3.23)
6M: ▲ +74.29% (+10.92)
YTD: ▼ -4.19% (-1.12)
1Y: ▲ +314.16% (+19.43)
Volume: 571.2K
52W: $5.01 - $38.79
AUM: 589.44M
Volatility: 102.2%
BB: Inside (35.1%)
MACD: -0.576 | -0.315 (Bearish)
MA: 50d: $27.73 | 200d: $23.22
P/C Vol Ratio: 0.41
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 5.42
EPS: 4.72
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.81%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.05 | Stop Loss: $21.50 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $25.61
Current
Stop Loss: $21.50
-16.0%
Target: $33.83
+32.1%
Risk/Reward: 16.0% / 32.1% (1:2)
ML Predictions
Day
$25.48$27.59
52W
$5.01$38.79
Bollinger Bands
$23.24$28.19$33.13
Width: 35.1% – Inside
Implied Move ±35.7%
$17.83$33.39

TECL (Y, F, Z, S) $117.53

▼ -4.60% (-5.67)
5D: ▼ -0.25% (-0.29)
1M: ▲ +3.00% (+3.42)
6M: ▲ +129.83% (+66.39)
YTD: ▲ +0.03% (+0.04)
1Y: ▲ +48.58% (+38.43)
Volume: 248.4K
52W: $30.54 - $146.37
AUM: 3.99B
Volatility: 61.0%
BB: Inside (15.2%)
MACD: +0.341 | +0.355 (Bearish)
MA: 50d: $120.20 | 200d: $95.62
P/C Vol Ratio: 1.03
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 37.20
EPS: 3.16
1y Target Est: N/A
Upside %: N/A
Div: N/A (7.19%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.62 | Stop Loss: $108.28 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $117.53
Current
Stop Loss: $108.28
-7.9%
Target: $136.02
+15.7%
Risk/Reward: 7.9% / 15.7% (1:2)
ML Predictions
Day
$117.44$121.65
52W
$30.54$146.37
Bollinger Bands
$110.63$119.71$128.80
Width: 15.2% – Inside
Implied Move ±7.5%
$110.04$125.02

USD (Y, F, Z, S) $53.74

▼ -4.70% (-2.65)
5D: ▲ +0.35% (+0.19)
1M: ▲ +9.61% (+4.71)
6M: ▲ +180.15% (+34.56)
YTD: ▲ +2.34% (+1.23)
1Y: ▲ +69.76% (+22.08)
Volume: 208.4K
52W: $12.51 - $64.79
AUM: 1.69B
Volatility: 65.6%
BB: Inside (22.2%)
MACD: +0.724 | +0.568 (Bullish)
MA: 50d: $53.32 | 200d: $41.10
P/C Vol Ratio: 0.38
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 46.23
EPS: 1.16
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.39%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.29 | Stop Loss: $49.16 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $53.74
Current
Stop Loss: $49.16
-8.5%
Target: $62.90
+17.1%
Risk/Reward: 8.5% / 17.1% (1:2)
ML Predictions
Day
$53.68$55.37
52W
$12.51$64.79
Bollinger Bands
$47.22$53.11$59.00
Width: 22.2% – Inside
Implied Move ±8.6%
$49.80$57.68

BNKU (Y, F, Z, S) $32.99

▼ -4.81% (-1.67)
5D: ▼ -11.43% (-4.26)
1M: ▼ -2.11% (-0.71)
6M: ▲ +136.94% (+19.07)
YTD: ▼ -2.64% (-0.90)
1Y: ▲ +42.18% (+9.79)
Volume: 15.5K
52W: $8.51 - $39.33
AUM: 33.79M
Volatility: 51.4%
BB: Inside (21.6%)
MACD: +1.228 | +1.742 (Bearish)
MA: 50d: $31.21 | 200d: $23.84
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 27.81
EPS: 1.19
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.77 | Stop Loss: $29.45 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $32.99
Current
Stop Loss: $29.45
-10.7%
Target: $40.09
+21.5%
Risk/Reward: 10.7% / 21.5% (1:2)
ML Predictions
Day
$32.99$34.50
52W
$8.51$39.33
Bollinger Bands
$31.61$35.44$39.26
Width: 21.6% – Inside

NVDL (Y, F, Z, S) $82.76

▼ -4.82% (-4.19)
5D: ▼ -4.24% (-3.67)
1M: ▲ +4.17% (+3.32)
6M: ▲ +137.15% (+47.86)
YTD: ▼ -5.96% (-5.25)
1Y: ▲ +31.14% (+19.65)
Volume: 1.8M
52W: $23.12 - $118.50
AUM: 4.74B
Volatility: 69.7%
BB: Inside (21.6%)
MACD: -0.159 | +0.165 (Bearish)
MA: 50d: $88.10 | 200d: $74.45
P/C Vol Ratio: 0.48
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.26 | Stop Loss: $74.25 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $82.76
Current
Stop Loss: $74.25
-10.3%
Target: $99.80
+20.6%
Risk/Reward: 10.3% / 20.6% (1:2)
ML Predictions
Day
$82.59$85.73
52W
$23.12$118.50
Bollinger Bands
$77.08$86.41$95.73
Width: 21.6% – Inside
Implied Move ±6.6%
$78.14$87.39

ARM (Y, F, Z, S) $102.63

▼ -4.83% (-5.21)
5D: ▼ -9.24% (-10.45)
1M: ▼ -17.48% (-21.74)
6M: ▼ -8.08% (-9.02)
YTD: ▼ -6.11% (-6.68)
1Y: ▼ -26.72% (-37.43)
Volume: 1.2M
52W: $80.00 - $183.16
Market Cap: 108.73B
Volatility: 36.9%
BB: Below Lower (13.3%)
MACD: -6.292 | -6.564 (Bullish)
MA: 50d: $130.04 | 200d: $137.19
P/C Vol Ratio: 2.47
Opt Dir: Strong Bearish   Short: 11.2% (3.0d)
P/E: 131.38
EPS: 0.78
1y Target Est: $162.47
Upside %: +58.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $3.93 | Stop Loss: $94.77 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $102.63
Current
Stop Loss: $94.77
-7.7%
Target: $118.34
+15.3%
Risk/Reward: 7.7% / 15.3% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
💥 Earnings: Consider straddle - earnings volatility (20d)
Day
$102.45$105.69
52W
$80.00$183.16
Bollinger Bands
$105.02$112.48$119.94
Width: 13.3% – Below Lower
Implied Move ±8.2%
$95.52$109.74

INTU (Y, F, Z, S) $576.03

▼ -4.83% (-29.25)
5D: ▼ -11.59% (-75.52)
1M: ▼ -11.84% (-77.36)
6M: ▼ -7.10% (-44.00)
YTD: ▼ -12.88% (-85.17)
1Y: ▼ -7.03% (-43.56)
Volume: 610.3K
52W: $529.06 - $810.72
Market Cap: 160.37B
Volatility: 28.8%
BB: Below Lower (16.0%)
MACD: -12.422 | -4.656 (Bearish)
MA: 50d: $652.26 | 200d: $680.95
P/C Vol Ratio: 5.78
Opt Dir: Bearish   Short: 2.1% (2.8d)
P/E: 39.48
EPS: 14.59
1y Target Est: $793.05
Upside %: +37.7%
Div: $4.48 (0.74%)
Annual Dividend: $4.48
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $17.22 | Stop Loss: $541.59 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $576.03
Current
Stop Loss: $541.59
-6.0%
Target: $644.93
+12.0%
Risk/Reward: 6.0% / 12.0% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$574.25$592.66
52W
$529.06$810.72
Bollinger Bands
$599.80$651.80$703.80
Width: 16.0% – Below Lower
Implied Move ±10.1%
$526.63$625.44

NVDU (Y, F, Z, S) $110.67

▼ -4.91% (-5.72)
5D: ▼ -4.36% (-5.04)
1M: ▲ +4.10% (+4.36)
6M: ▲ +137.83% (+64.14)
YTD: ▼ -5.99% (-7.05)
1Y: ▲ +31.86% (+26.74)
Volume: 84.6K
52W: $30.90 - $158.78
AUM: 689.42M
Volatility: 69.8%
BB: Inside (21.7%)
MACD: -0.239 | +0.189 (Bearish)
MA: 50d: $117.99 | 200d: $99.78
P/C Vol Ratio: 0.54
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 40.74
EPS: 2.72
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.67%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.67 | Stop Loss: $99.33 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $110.67
Current
Stop Loss: $99.33
-10.2%
Target: $133.34
+20.5%
Risk/Reward: 10.2% / 20.5% (1:2)
ML Predictions
Day
$110.64$113.82
52W
$30.90$158.78
Bollinger Bands
$103.09$115.61$128.14
Width: 21.7% – Inside
Implied Move ±17.0%
$94.64$126.70

SHOP (Y, F, Z, S) $159.11

▼ -4.97% (-8.33)
5D: ▼ -5.45% (-9.17)
1M: ▼ -0.46% (-0.74)
6M: ▲ +60.85% (+60.19)
YTD: ▼ -1.16% (-1.86)
1Y: ▲ +56.59% (+57.50)
Volume: 925.9K
52W: $69.84 - $182.19
Market Cap: 206.80B
Volatility: 44.8%
BB: Inside (9.2%)
MACD: +0.943 | +1.628 (Bearish)
MA: 50d: $160.11 | 200d: $133.67
P/C Vol Ratio: 0.68
Opt Dir: Bearish   Short: 1.2% (3.0d)
P/E: 116.80
EPS: 1.36
1y Target Est: $179.16
Upside %: +12.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $5.88 | Stop Loss: $147.36 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $159.11
Current
Stop Loss: $147.36
-7.4%
Target: $182.61
+14.8%
Risk/Reward: 7.4% / 14.8% (1:2)
ML Predictions
Day
$158.43$164.50
52W
$69.84$182.19
Bollinger Bands
$158.28$165.96$173.63
Width: 9.2% – Inside
Implied Move ±5.4%
$151.78$166.44

WFC (Y, F, Z, S) $88.63

▼ -5.27% (-4.93)
5D: ▼ -7.29% (-6.97)
1M: ▼ -4.60% (-4.27)
6M: ▲ +26.74% (+18.70)
YTD: ▼ -4.90% (-4.57)
1Y: ▲ +27.20% (+18.95)
Volume: 6.3M
52W: $57.46 - $97.76
Market Cap: 283.97B
Volatility: 21.7%
BB: Below Lower (7.9%)
MACD: +0.934 | +1.684 (Bearish)
MA: 50d: $89.77 | 200d: $80.14
P/C Vol Ratio: 2.01
Opt Dir: Bearish   Short: 1.2% (3.1d)
P/E: 14.60
EPS: 6.07
1y Target Est: $100.68
Upside %: +13.6%
Div: $1.80 (1.92%)
Annual Dividend: $1.80
Ex-Dividend Date: Nov 06, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 01/14/2026
Signal Confidence: HOLD
ATR(14): $2.02 | Stop Loss: $84.58 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $88.63
Current
Stop Loss: $84.58
-4.6%
Target: $96.73
+9.1%
Risk/Reward: 4.6% / 9.1% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$88.63$90.80
52W
$57.46$97.76
Bollinger Bands
$90.35$94.08$97.81
Width: 7.9% – Below Lower
Implied Move ±3.3%
$86.14$91.12

FNGU (Y, F, Z, S) $23.79

▼ -5.41% (-1.36)
5D: ▼ -3.49% (-0.86)
1M: ▼ -5.75% (-1.45)
6M: ▲ +62.83% (+9.18)
YTD: ▼ -5.82% (-1.47)
1Y: ▼ -1.83% (-0.44)
Volume: 934.1K
52W: $7.95 - $34.14
Market Cap: N/A
Volatility: 55.3%
BB: Inside (13.0%)
MACD: -0.883 | -0.906 (Bullish)
MA: 50d: $27.67 | 200d: $24.16
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 1.75
EPS: 13.58
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 02/25/2025
Signal Confidence: HOLD
ATR(14): $1.01 | Stop Loss: $21.77 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $23.79
Current
Stop Loss: $21.77
-8.5%
Target: $27.83
+17.0%
Risk/Reward: 8.5% / 17.0% (1:2)
ML Predictions
Day
$23.76$24.95
52W
$7.95$34.14
Bollinger Bands
$23.64$25.29$26.93
Width: 13.0% – Inside

BULZ (Y, F, Z, S) $268.71

▼ -5.97% (-17.05)
5D: ▲ +3.59% (+9.31)
1M: ▲ +9.17% (+22.57)
6M: ▲ +167.51% (+168.26)
YTD: ▲ +3.53% (+9.16)
1Y: ▲ +81.14% (+120.37)
Volume: 69.9K
52W: $57.00 - $335.58
AUM: 2.20B
Volatility: 81.1%
BB: Inside (19.1%)
MACD: +2.726 | +1.277 (Bullish)
MA: 50d: $266.18 | 200d: $202.73
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 51.21
EPS: 5.25
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $12.57 | Stop Loss: $243.57 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $268.71
Current
Stop Loss: $243.57
-9.4%
Target: $318.99
+18.7%
Risk/Reward: 9.4% / 18.7% (1:2)
ML Predictions
Day
$268.34$284.14
52W
$57.00$335.58
Bollinger Bands
$239.93$265.28$290.62
Width: 19.1% – Inside

ORCX (Y, F, Z, S) $17.33

▼ -6.22% (-1.15)
5D: ▲ +6.52% (+1.06)
1M: ▲ +10.17% (+1.60)
6M: ▲ +40.44% (+4.99)
YTD: ▲ +0.58% (+0.10)
1Y: ▼ -15.71% (-3.23)
Volume: 686.3K
52W: $9.05 - $60.53
AUM: 293.45M
Volatility: 97.4%
BB: Inside (24.5%)
MACD: -0.911 | -1.379 (Bullish)
MA: 50d: $20.58 | 200d: $26.55
P/C Vol Ratio: 0.94
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 27.34
EPS: 0.63
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.04 | Stop Loss: $15.25 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $17.33
Current
Stop Loss: $15.25
-12.0%
Target: $21.50
+24.1%
Risk/Reward: 12.0% / 24.1% (1:2)
ML Predictions
Day
$17.33$18.29
52W
$9.05$60.53
Bollinger Bands
$15.03$17.12$19.22
Width: 24.5% – Inside
Implied Move ±13.9%
$15.28$19.38

AFRM (Y, F, Z, S) $71.08

▼ -6.44% (-4.89)
5D: ▼ -12.90% (-10.53)
1M: ▲ +8.25% (+5.42)
6M: ▲ +41.03% (+20.68)
YTD: ▼ -4.50% (-3.35)
1Y: ▲ +28.42% (+15.73)
Volume: 1.4M
52W: $30.90 - $100.00
Market Cap: 23.41B
Volatility: 64.2%
BB: Inside (17.9%)
MACD: +1.393 | +2.019 (Bearish)
MA: 50d: $72.37 | 200d: $67.22
P/C Vol Ratio: 0.36
Opt Dir: Bearish   Short: 6.2% (3.7d)
P/E: 102.77
EPS: 0.69
1y Target Est: $92.55
Upside %: +30.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $3.57 | Stop Loss: $63.93 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $71.08
Current
Stop Loss: $63.93
-10.1%
Target: $85.37
+20.1%
Risk/Reward: 10.1% / 20.1% (1:2)
ML Predictions
Day
$70.84$75.60
52W
$30.90$100.00
Bollinger Bands
$69.97$76.85$83.72
Width: 17.9% – Inside
Implied Move ±5.3%
$67.88$74.28

CRDO (Y, F, Z, S) $150.76

▼ -6.58% (-10.62)
5D: ▲ +6.47% (+9.17)
1M: ▼ +nan% (+nan)
6M: ▼ +nan% (+nan)
YTD: ▼ +nan% (+nan)
1Y: ▼ +nan% (+nan)
Volume: 728.3K
52W: $150.76 - $159.95
Market Cap: 27.28B
Volatility: N/A
BB: None (N/A)
MACD: N/A | N/A (N/A)
MA: 50d: $nan | 200d: $nan
P/C Vol Ratio: 0.62
Opt Dir: Bearish   Short: 4.6% (1.2d)
P/E: 130.17
EPS: 1.16
1y Target Est: $211.60
Upside %: +40.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/01/2025
Signal Confidence: HOLD
ATR(14): $nan | Stop Loss: $nan | R:R: nan:1 | Position: nan%
ML Predictions
Day
$150.76$159.95
52W
$150.76$159.95
Implied Move ±9.4%
$138.74$162.78

BIIB (Y, F, Z, S) $166.35

▼ -6.70% (-11.95)
5D: ▼ -10.56% (-19.65)
1M: ▼ -5.34% (-9.39)
6M: ▲ +38.43% (+46.18)
YTD: ▼ -5.48% (-9.64)
1Y: ▲ +16.28% (+23.29)
Volume: 370.5K
52W: $110.04 - $190.20
Market Cap: 24.40B
Volatility: 30.7%
BB: Inside (13.1%)
MACD: +1.767 | +2.716 (Bearish)
MA: 50d: $172.97 | 200d: $142.97
P/C Vol Ratio: 1.00
Opt Dir: Neutral   Short: 3.9% (3.1d)
P/E: 15.16
EPS: 10.97
1y Target Est: $191.03
Upside %: +14.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/06/2026
Signal Confidence: HOLD
ATR(14): $5.16 | Stop Loss: $156.03 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $166.35
Current
Stop Loss: $156.03
-6.2%
Target: $187.00
+12.4%
Risk/Reward: 6.2% / 12.4% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
📉 Earnings: Consider puts - weakness into earnings (22d)
Day
$166.35$178.15
52W
$110.04$190.20
Bollinger Bands
$165.72$177.32$188.91
Width: 13.1% – Inside
Implied Move ±5.2%
$159.04$173.66

RIVN (Y, F, Z, S) $17.51

▼ -7.08% (-1.34)
5D: ▼ -11.94% (-2.38)
1M: ▼ -6.34% (-1.19)
6M: ▲ +31.69% (+4.21)
YTD: ▼ -11.14% (-2.19)
1Y: ▲ +31.30% (+4.17)
Volume: 8.5M
52W: $10.36 - $22.69
Market Cap: 21.47B
Volatility: 84.4%
BB: Inside (26.3%)
MACD: +0.266 | +0.669 (Bearish)
MA: 50d: $17.67 | 200d: $14.50
P/C Vol Ratio: 0.72
Opt Dir: Bullish   Short: 14.5% (4.6d)
P/E: -7.22
EPS: -3.10
1y Target Est: $16.88
Upside %: -3.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $1.08 | Stop Loss: $15.35 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $17.51
Current
Stop Loss: $15.35
-12.4%
Target: $21.84
+24.7%
Risk/Reward: 12.4% / 24.7% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
📉 Earnings: Consider puts - weakness into earnings (28d)
Day
$17.43$18.09
52W
$10.36$22.69
Bollinger Bands
$17.21$19.82$22.43
Width: 26.3% – Inside
Implied Move ±5.0%
$16.77$18.26

APP (Y, F, Z, S) $617.18

▼ -7.69% (-51.45)
5D: ▲ +0.11% (+0.65)
1M: ▼ -8.59% (-57.98)
6M: ▲ +113.65% (+328.30)
YTD: ▼ -8.41% (-56.64)
1Y: ▲ +92.22% (+296.10)
Volume: 891.1K
52W: $200.50 - $745.61
Market Cap: 209.04B
Volatility: 56.5%
BB: Inside (24.5%)
MACD: -4.997 | +1.903 (Bearish)
MA: 50d: $638.15 | 200d: $479.58
P/C Vol Ratio: 0.52
Opt Dir: Bullish   Short: 5.3% (4.4d)
P/E: 72.79
EPS: 8.49
1y Target Est: $742.21
Upside %: +20.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $35.41 | Stop Loss: $546.37 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $617.18
Current
Stop Loss: $546.37
-11.5%
Target: $758.82
+22.9%
Risk/Reward: 11.5% / 22.9% (1:2)
ML Predictions
Day
$613.78$675.00
52W
$200.50$745.61
Bollinger Bands
$589.42$671.52$753.62
Width: 24.5% – Inside
Implied Move ±5.0%
$590.85$643.52

AVL (Y, F, Z, S) $42.07

▼ -8.32% (-3.82)
5D: ▲ +3.75% (+1.52)
1M: ▼ -1.62% (-0.69)
6M: ▲ +162.37% (+26.04)
YTD: ▼ -4.58% (-2.02)
1Y: ▲ +57.45% (+15.35)
Volume: 91.6K
52W: $8.83 - $65.16
AUM: 221.46M
Volatility: 98.4%
BB: Inside (17.1%)
MACD: -1.672 | -1.880 (Bullish)
MA: 50d: $48.63 | 200d: $36.81
P/C Vol Ratio: 0.13
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 56.03
EPS: 0.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.11%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.66 | Stop Loss: $36.75 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $42.07
Current
Stop Loss: $36.75
-12.6%
Target: $52.71
+25.3%
Risk/Reward: 12.6% / 25.3% (1:2)
ML Predictions
Day
$42.07$44.75
52W
$8.83$65.16
Bollinger Bands
$39.75$43.48$47.20
Width: 17.1% – Inside
Implied Move ±15.1%
$36.66$47.48

SHPU (Y, F, Z, S) $28.27

▼ -9.43% (-2.94)
5D: ▼ -10.80% (-3.42)
1M: ▼ -2.51% (-0.73)
6M: ▼ -5.40% (-1.61)
YTD: ▼ -3.09% (-0.90)
1Y: ▼ -5.40% (-1.61)
Volume: 7.3K
52W: $21.18 - $38.72
Market Cap: N/A
Volatility: 90.2%
BB: Inside (18.7%)
MACD: +0.180 | +0.436 (Bearish)
MA: 50d: $29.11 | 200d: $nan
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 56.18
EPS: 0.50
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.94 | Stop Loss: $24.39 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $28.27
Current
Stop Loss: $24.39
-13.7%
Target: $36.04
+27.5%
Risk/Reward: 13.7% / 27.5% (1:2)
ML Predictions
Day
$28.09$30.50
52W
$21.18$38.72
Bollinger Bands
$28.08$30.98$33.88
Width: 18.7% – Inside

ARMG (Y, F, Z, S) $4.95

▼ -9.84% (-0.54)
5D: ▼ -18.45% (-1.12)
1M: ▼ -33.44% (-2.49)
6M: ▼ -34.37% (-2.59)
YTD: ▼ -13.16% (-0.75)
1Y: ▼ -66.82% (-9.97)
Volume: 236.8K
52W: $4.09 - $24.69
AUM: 10.53M
Volatility: 73.4%
BB: Below Lower (27.7%)
MACD: -0.822 | -0.885 (Bullish)
MA: 50d: $8.36 | 200d: $10.36
P/C Vol Ratio: 0.24
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.40 | Stop Loss: $4.14 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $4.95
Current
Stop Loss: $4.14
-16.3%
Target: $6.56
+32.6%
Risk/Reward: 16.3% / 32.6% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$4.94$5.31
52W
$4.09$24.69
Bollinger Bands
$5.20$6.03$6.87
Width: 27.7% – Below Lower
Implied Move ±13.1%
$4.40$5.50
MSTR (Y, F, Z, S) $184.23
▲ +6.50% (+11.24)
5D: ▲ +10.34% (+17.26)
1M: ▲ +13.67% (+22.15)
Vol: 12.0M
52W: $149.75 - $457.22
Market Cap: 53.28B
DOW (Y, F, Z, S) $27.84
▲ +4.86% (+1.29)
5D: ▲ +7.41% (+1.92)
1M: ▲ +18.72% (+4.39)
Vol: 2.5M
52W: $19.82 - $39.24
Market Cap: 19.79B
CRWG (Y, F, Z, S) $4.07
▲ +3.56% (+0.14)
5D: ▲ +30.87% (+0.96)
1M: ▲ +38.29% (+1.13)
Vol: 6.6M
52W: $2.27 - $18.40
AUM: 89.68M
LB (Y, F, Z, S) $57.31
▲ +3.48% (+1.92)
5D: ▲ +21.62% (+10.19)
1M: ▲ +9.51% (+4.97)
Vol: 57.6K
52W: $43.75 - $87.17
Market Cap: 4.56B
ACN (Y, F, Z, S) $286.10
▲ +3.36% (+9.30)
5D: ▲ +1.52% (+4.28)
1M: ▲ +4.17% (+11.44)
Vol: 712.9K
52W: $229.40 - $394.41
Market Cap: 177.31B
UNHG (Y, F, Z, S) $17.59
▲ +3.17% (+0.54)
5D: ▼ -4.45% (-0.82)
1M: ▼ -2.17% (-0.39)
Vol: 204.9K
52W: $9.10 - $22.82
AUM: 339.10M
CONL (Y, F, Z, S) $18.58
▲ +3.11% (+0.56)
5D: ▲ +8.78% (+1.50)
1M: ▲ +2.14% (+0.39)
Vol: 2.6M
52W: $9.21 - $72.35
AUM: 464.18M
CTSH (Y, F, Z, S) $86.53
▲ +2.44% (+2.06)
5D: ▲ +0.89% (+0.76)
1M: ▲ +2.95% (+2.48)
Vol: 452.4K
52W: $64.70 - $89.37
Market Cap: 42.26B
XOP (Y, F, Z, S) $132.75
▲ +2.31% (+3.00)
5D: ▲ +3.34% (+4.29)
1M: ▲ +2.96% (+3.81)
Vol: 604.1K
52W: $97.08 - $142.87
Market Cap: 9.36B
KHC (Y, F, Z, S) $24.04
▲ +2.25% (+0.53)
5D: ▲ +2.60% (+0.61)
1M: ▼ -1.88% (-0.46)
Vol: 1.1M
52W: $22.91 - $31.87
Market Cap: 28.46B
XOM (Y, F, Z, S) $129.25
▲ +2.14% (+2.71)
5D: ▲ +5.16% (+6.34)
1M: ▲ +9.76% (+11.49)
Vol: 2.5M
52W: $95.18 - $129.36
Market Cap: 551.02B
XLE (Y, F, Z, S) $47.99
▲ +2.11% (+0.99)
5D: ▲ +3.09% (+1.44)
1M: ▲ +7.10% (+3.18)
Vol: 9.0M
52W: $36.32 - $48.04
Market Cap: 8.95B
TPL (Y, F, Z, S) $328.34
▲ +2.02% (+6.51)
5D: ▲ +8.38% (+25.39)
1M: ▲ +17.32% (+48.47)
Vol: 24.4K
52W: $269.23 - $485.16
Market Cap: 22.64B
CVX (Y, F, Z, S) $167.17
▲ +2.01% (+3.30)
5D: ▲ +4.97% (+7.92)
1M: ▲ +11.60% (+17.37)
Vol: 1.5M
52W: $127.59 - $167.47
Market Cap: 336.85B
FANG (Y, F, Z, S) $154.24
▲ +2.00% (+3.03)
5D: ▲ +4.46% (+6.58)
1M: ▲ +0.12% (+0.18)
Vol: 158.6K
52W: $111.64 - $175.92
Market Cap: 44.65B
INTC (Y, F, Z, S) $48.22
▲ +1.98% (+0.93)
5D: ▲ +17.31% (+7.11)
1M: ▲ +28.57% (+10.72)
Vol: 33.9M
52W: $17.67 - $48.96
Market Cap: 229.96B
CRWV (Y, F, Z, S) $89.10
▲ +1.85% (+1.62)
5D: ▲ +15.58% (+12.01)
1M: ▲ +23.15% (+16.75)
Vol: 6.3M
52W: $33.51 - $187.00
Market Cap: 44.39B
KDP (Y, F, Z, S) $28.18
▲ +1.68% (+0.47)
5D: ▲ +2.08% (+0.57)
1M: ▼ -2.78% (-0.80)
Vol: 461.6K
52W: $24.82 - $35.33
Market Cap: 38.29B
UNH (Y, F, Z, S) $339.52
▲ +1.67% (+5.59)
5D: ▼ -2.11% (-7.33)
1M: ▼ -0.46% (-1.58)
Vol: 780.0K
52W: $231.57 - $594.32
Market Cap: 307.55B
CHTR (Y, F, Z, S) $201.10
▲ +1.62% (+3.21)
5D: ▼ -4.11% (-8.62)
1M: ▼ -4.02% (-8.43)
Vol: 66.9K
52W: $193.00 - $437.06
Market Cap: 27.47B
PEP (Y, F, Z, S) $145.78
▲ +1.60% (+2.30)
5D: ▲ +4.60% (+6.41)
1M: ▼ -3.60% (-5.44)
Vol: 908.4K
52W: $123.93 - $155.29
Market Cap: 199.58B
PG (Y, F, Z, S) $146.48
▲ +1.55% (+2.24)
5D: ▲ +3.50% (+4.95)
1M: ▲ +0.93% (+1.35)
Vol: 3.7M
52W: $137.62 - $176.43
Market Cap: 342.79B
COIN (Y, F, Z, S) $256.50
▲ +1.51% (+3.81)
5D: ▲ +4.44% (+10.91)
1M: ▲ +2.43% (+6.08)
Vol: 2.2M
52W: $142.58 - $444.65
Market Cap: 69.23B
JNJ (Y, F, Z, S) $216.74
▲ +1.44% (+3.09)
5D: ▲ +5.34% (+10.99)
1M: ▲ +1.20% (+2.57)
Vol: 1.4M
52W: $137.89 - $216.86
Market Cap: 522.23B
KOSS (Y, F, Z, S) $4.38
▲ +1.39% (+0.06)
5D: ▲ +1.62% (+0.07)
1M: ▼ -4.78% (-0.22)
Vol: 845
52W: $4.00 - $8.59
Market Cap: 41.42M
CSGP (Y, F, Z, S) $62.59
▲ +1.25% (+0.77)
5D: ▲ +2.00% (+1.23)
1M: ▼ -1.82% (-1.16)
Vol: 955.9K
52W: $57.01 - $97.43
Market Cap: 26.53B
ODFL (Y, F, Z, S) $173.76
▲ +1.23% (+2.11)
5D: ▲ +1.57% (+2.68)
1M: ▲ +10.35% (+16.29)
Vol: 73.5K
52W: $125.76 - $208.11
Market Cap: 36.52B
T (Y, F, Z, S) $23.58
▲ +1.22% (+0.28)
5D: ▼ -1.28% (-0.30)
1M: ▼ -1.84% (-0.44)
Vol: 4.8M
52W: $20.48 - $29.13
Market Cap: 168.64B
DXCM (Y, F, Z, S) $71.11
▲ +1.22% (+0.86)
5D: ▲ +3.91% (+2.68)
1M: ▲ +8.18% (+5.38)
Vol: 342.4K
52W: $54.11 - $93.25
Market Cap: 27.88B
TMO (Y, F, Z, S) $614.29
▲ +1.19% (+7.21)
5D: ▲ +1.28% (+7.79)
1M: ▲ +6.66% (+38.38)
Vol: 288.0K
52W: $384.82 - $628.08
Market Cap: 230.79B
TREE (Y, F, Z, S) $63.12
▲ +1.14% (+0.71)
5D: ▲ +13.24% (+7.38)
1M: ▲ +24.99% (+12.62)
Vol: 35.4K
52W: $33.50 - $77.35
Market Cap: 862.89M
AZN (Y, F, Z, S) $95.57
▲ +1.12% (+1.06)
5D: ▲ +1.66% (+1.56)
1M: ▲ +4.38% (+4.01)
Vol: 873.9K
52W: $60.82 - $96.51
Market Cap: 296.31B
ZS (Y, F, Z, S) $219.23
▲ +1.10% (+2.38)
5D: ▼ -0.49% (-1.09)
1M: ▼ -4.81% (-11.08)
Vol: 204.8K
52W: $164.78 - $336.99
Market Cap: 34.96B
VZ (Y, F, Z, S) $39.44
▲ +1.09% (+0.43)
5D: ▼ -1.11% (-0.44)
1M: ▼ -1.67% (-0.67)
Vol: 4.0M
52W: $10.42 - $44.33
Market Cap: 166.27B
PM (Y, F, Z, S) $167.65
▲ +1.09% (+1.80)
5D: ▲ +5.57% (+8.85)
1M: ▲ +6.80% (+10.68)
Vol: 680.2K
52W: $113.18 - $181.91
Market Cap: 260.98B
NKE (Y, F, Z, S) $66.97
▲ +1.01% (+0.67)
5D: ▲ +2.62% (+1.71)
1M: ▼ -1.20% (-0.81)
Vol: 2.1M
52W: $51.34 - $80.55
Market Cap: 99.14B
XLP (Y, F, Z, S) $81.89
▲ +0.97% (+0.78)
5D: ▲ +4.40% (+3.45)
1M: ▲ +3.66% (+2.89)
Vol: 2.9M
52W: $73.79 - $82.67
Market Cap: 17.21B
SCHD (Y, F, Z, S) $28.88
▲ +0.90% (+0.26)
5D: ▲ +1.61% (+0.46)
1M: ▲ +4.03% (+1.12)
Vol: 3.0M
52W: $23.18 - $28.91
AUM: 71.64B
IBM (Y, F, Z, S) $305.88
▲ +0.90% (+2.72)
5D: ▲ +1.04% (+3.16)
1M: ▼ -0.90% (-2.78)
Vol: 337.7K
52W: $209.20 - $324.90
Market Cap: 285.92B
BKR (Y, F, Z, S) $49.37
▲ +0.82% (+0.40)
5D: ▼ -1.65% (-0.83)
1M: ▲ +5.29% (+2.48)
Vol: 510.9K
52W: $33.06 - $51.12
Market Cap: 48.72B
PFE (Y, F, Z, S) $25.35
▲ +0.79% (+0.20)
5D: ▲ +0.24% (+0.06)
1M: ▼ -4.09% (-1.08)
Vol: 8.1M
52W: $19.83 - $27.21
Market Cap: 144.13B
AEP (Y, F, Z, S) $117.52
▲ +0.77% (+0.90)
5D: ▲ +1.37% (+1.59)
1M: ▲ +1.51% (+1.75)
Vol: 178.8K
52W: $90.28 - $124.80
Market Cap: 62.94B
HON (Y, F, Z, S) $211.90
▲ +0.77% (+1.62)
5D: ▲ +3.24% (+6.66)
1M: ▲ +7.32% (+14.45)
Vol: 357.5K
52W: $166.32 - $225.29
Market Cap: 142.79B
CSX (Y, F, Z, S) $35.90
▲ +0.76% (+0.27)
5D: ▲ +1.64% (+0.58)
1M: ▼ -3.44% (-1.28)
Vol: 808.4K
52W: $25.91 - $37.54
Market Cap: 66.93B
SBUX (Y, F, Z, S) $91.25
▲ +0.76% (+0.69)
5D: ▲ +3.48% (+3.07)
1M: ▲ +6.84% (+5.85)
Vol: 482.6K
52W: $73.95 - $115.04
Market Cap: 103.75B
PYPL (Y, F, Z, S) $56.99
▲ +0.75% (+0.42)
5D: ▼ -2.21% (-1.28)
1M: ▼ -6.18% (-3.76)
Vol: 1.9M
52W: $55.72 - $93.03
Market Cap: 54.46B
EXC (Y, F, Z, S) $43.63
▲ +0.72% (+0.31)
5D: ▲ +0.41% (+0.18)
1M: ▼ -0.55% (-0.24)
Vol: 488.6K
52W: $36.01 - $48.09
Market Cap: 44.06B
ABBV (Y, F, Z, S) $222.29
▲ +0.70% (+1.54)
5D: ▼ -0.82% (-1.85)
1M: ▼ -2.27% (-5.16)
Vol: 638.2K
52W: $160.33 - $243.06
Market Cap: 393.00B
CTAS (Y, F, Z, S) $193.99
▲ +0.66% (+1.27)
5D: ▲ +1.96% (+3.73)
1M: ▲ +2.94% (+5.54)
Vol: 85.3K
52W: $179.96 - $228.23
Market Cap: 78.17B
TMUS (Y, F, Z, S) $190.86
▲ +0.63% (+1.19)
5D: ▼ -3.56% (-7.05)
1M: ▼ -2.70% (-5.30)
Vol: 521.6K
52W: $188.12 - $273.15
Market Cap: 214.79B
SATS (Y, F, Z, S) $124.51
▲ +0.62% (+0.77)
5D: ▲ +6.46% (+7.56)
1M: ▲ +19.80% (+20.58)
Vol: 420.3K
52W: $14.90 - $128.31
Market Cap: 35.88B
PAYX (Y, F, Z, S) $110.30
▲ +0.58% (+0.64)
5D: ▼ -3.46% (-3.95)
1M: ▼ -4.40% (-5.08)
Vol: 109.6K
52W: $107.80 - $158.49
Market Cap: 39.59B
TRV (Y, F, Z, S) $272.77
▲ +0.58% (+1.57)
5D: ▼ -4.02% (-11.41)
1M: ▼ -6.13% (-17.82)
Vol: 127.9K
52W: $227.33 - $295.68
Market Cap: 61.41B
XLB (Y, F, Z, S) $48.99
▲ +0.54% (+0.26)
5D: ▲ +3.15% (+1.49)
1M: ▲ +9.15% (+4.11)
Vol: 2.0M
52W: $36.02 - $49.13
Market Cap: 3.52B
XME (Y, F, Z, S) $120.40
▲ +0.53% (+0.64)
5D: ▲ +5.59% (+6.37)
1M: ▲ +19.53% (+19.67)
Vol: 316.8K
52W: $45.72 - $122.21
Market Cap: 2.11B
XLRE (Y, F, Z, S) $41.14
▲ +0.51% (+0.21)
5D: ▲ +1.73% (+0.70)
1M: ▲ +1.66% (+0.67)
Vol: 1.4M
52W: $34.79 - $42.42
AUM: 7.38B
BRKU (Y, F, Z, S) $24.18
▲ +0.50% (+0.12)
5D: ▼ -1.41% (-0.34)
1M: ▼ -4.55% (-1.15)
Vol: 9.0K
52W: $21.43 - $31.80
AUM: 64.62M
FOUR (Y, F, Z, S) $65.82
▲ +0.48% (+0.31)
5D: ▼ -0.40% (-0.26)
1M: ▼ -0.45% (-0.30)
Vol: 110.1K
52W: $61.23 - $127.50
Market Cap: 5.83B
🟠 MELI (Y, F, Z, S) $2083.49
▲ +0.48% (+9.92)
5D: ▼ -4.42% (-96.31)
1M: ▲ +5.94% (+116.73)
Vol: 37.9K
52W: $1723.90 - $2645.22
Market Cap: 105.63B
XEL (Y, F, Z, S) $75.29
▲ +0.47% (+0.35)
5D: ▲ +2.60% (+1.91)
1M: ▲ +0.20% (+0.15)
Vol: 193.2K
52W: $61.21 - $82.37
Market Cap: 44.54B
MCK (Y, F, Z, S) $827.78
▲ +0.46% (+3.80)
5D: ▲ +1.61% (+13.15)
1M: ▲ +0.58% (+4.77)
Vol: 18.0K
52W: $568.11 - $894.75
Market Cap: 102.96B
TRI (Y, F, Z, S) $127.10
▲ +0.45% (+0.57)
5D: ▼ -1.76% (-2.28)
1M: ▼ -3.57% (-4.70)
Vol: 73.8K
52W: $125.80 - $216.72
Market Cap: 57.45B
VRSK (Y, F, Z, S) $223.00
▲ +0.41% (+0.91)
5D: ▲ +0.07% (+0.15)
1M: ▲ +2.19% (+4.77)
Vol: 87.7K
52W: $196.59 - $321.24
Market Cap: 31.16B
CAVA (Y, F, Z, S) $68.76
▲ +0.35% (+0.24)
5D: ▼ -1.21% (-0.84)
1M: ▲ +32.43% (+16.84)
Vol: 225.4K
52W: $43.41 - $144.49
Market Cap: 7.98B
BRK-B (Y, F, Z, S) $496.78
▲ +0.31% (+1.54)
5D: ▼ -0.60% (-2.99)
1M: ▼ -1.90% (-9.60)
Vol: 449.8K
52W: $443.92 - $542.07
Market Cap: 1.07T
NAIL (Y, F, Z, S) $70.58
▲ +0.31% (+0.22)
5D: ▲ +25.67% (+14.42)
1M: ▲ +18.34% (+10.94)
Vol: 476.4K
52W: $39.62 - $103.95
AUM: 541.06M
WMT (Y, F, Z, S) $120.73
▲ +0.31% (+0.37)
5D: ▲ +6.77% (+7.66)
1M: ▲ +3.37% (+3.94)
Vol: 2.7M
52W: $79.27 - $121.24
Market Cap: 962.64B
SHW (Y, F, Z, S) $357.02
▲ +0.29% (+1.03)
5D: ▲ +4.69% (+15.99)
1M: ▲ +8.70% (+28.57)
Vol: 103.0K
52W: $306.78 - $378.76
Market Cap: 89.11B
CRWD (Y, F, Z, S) $469.37
▲ +0.29% (+1.35)
5D: ▲ +1.19% (+5.50)
1M: ▼ -3.71% (-18.10)
Vol: 260.0K
52W: $298.00 - $566.90
Market Cap: 118.33B
ADI (Y, F, Z, S) $297.06
▲ +0.29% (+0.85)
5D: ▼ -0.70% (-2.10)
1M: ▲ +5.93% (+16.62)
Vol: 178.6K
52W: $156.76 - $303.20
Market Cap: 145.15B
COST (Y, F, Z, S) $944.50
▲ +0.27% (+2.57)
5D: ▲ +3.19% (+29.19)
1M: ▲ +9.75% (+83.94)
Vol: 323.6K
52W: $844.06 - $1073.82
Market Cap: 419.32B
MCHP (Y, F, Z, S) $74.27
▲ +0.27% (+0.20)
5D: ▲ +1.01% (+0.74)
1M: ▲ +10.55% (+7.09)
Vol: 312.4K
52W: $33.33 - $76.06
Market Cap: 40.14B
CEG (Y, F, Z, S) $334.41
▲ +0.26% (+0.88)
5D: ▲ +3.68% (+11.87)
1M: ▼ -6.36% (-22.73)
Vol: 190.5K
52W: $160.75 - $412.23
Market Cap: 121.15B
TEM (Y, F, Z, S) $67.32
▲ +0.25% (+0.17)
5D: ▼ -1.52% (-1.04)
1M: ▼ -1.97% (-1.35)
Vol: 541.4K
52W: $31.66 - $104.32
Market Cap: 11.98B
CPRT (Y, F, Z, S) $39.97
▲ +0.24% (+0.10)
5D: ▲ +2.37% (+0.93)
1M: ▲ +3.35% (+1.30)
Vol: 371.9K
52W: $37.41 - $63.85
Market Cap: 38.69B
RTX (Y, F, Z, S) $194.48
▲ +0.20% (+0.40)
5D: ▲ +3.90% (+7.31)
1M: ▲ +6.79% (+12.37)
Vol: 357.1K
52W: $110.77 - $197.55
Market Cap: 260.75B
AZO (Y, F, Z, S) $3512.26
▲ +0.19% (+6.51)
5D: ▲ +5.98% (+198.27)
1M: ▲ +0.68% (+23.55)
Vol: 4.6K
52W: $3162.00 - $4388.11
Market Cap: 58.42B
ROP (Y, F, Z, S) $427.13
▲ +0.18% (+0.77)
5D: ▼ -1.69% (-7.34)
1M: ▼ -3.52% (-15.56)
Vol: 31.1K
52W: $420.42 - $591.26
Market Cap: 45.98B
DIS (Y, F, Z, S) $113.18
▲ +0.18% (+0.20)
5D: ▼ -0.87% (-0.99)
1M: ▲ +2.43% (+2.69)
Vol: 736.8K
52W: $79.22 - $123.85
Market Cap: 203.49B
GILD (Y, F, Z, S) $121.97
▲ +0.18% (+0.21)
5D: ▲ +1.08% (+1.31)
1M: ▲ +1.83% (+2.19)
Vol: 331.7K
52W: $87.39 - $127.86
Market Cap: 151.35B
🟠 NVO (Y, F, Z, S) $59.74
▲ +0.17% (+0.10)
5D: ▲ +4.19% (+2.40)
1M: ▲ +18.60% (+9.37)
Vol: 3.2M
52W: $43.08 - $91.28
Market Cap: 265.45B
PCAR (Y, F, Z, S) $119.63
▲ +0.17% (+0.20)
5D: ▲ +1.21% (+1.43)
1M: ▲ +7.25% (+8.09)
Vol: 185.7K
52W: $82.75 - $120.30
Market Cap: 62.83B
XRT (Y, F, Z, S) $90.54
▲ +0.17% (+0.15)
5D: ▲ +0.78% (+0.70)
1M: ▲ +3.43% (+3.00)
Vol: 1.5M
52W: $60.97 - $90.87
Market Cap: 1.10B
PILL (Y, F, Z, S) $12.01
▲ +0.13% (+0.02)
5D: ▼ -3.11% (-0.39)
1M: ▼ -2.86% (-0.35)
Vol: 9.6K
52W: $3.59 - $13.33
AUM: 17.78M
EDC (Y, F, Z, S) $62.99
▲ +0.12% (+0.08)
5D: ▲ +3.59% (+2.18)
1M: ▲ +24.12% (+12.24)
Vol: 5.8K
52W: $19.88 - $64.40
AUM: 121.63M
XBI (Y, F, Z, S) $123.96
▲ +0.09% (+0.11)
5D: ▲ +0.20% (+0.25)
1M: ▲ +1.25% (+1.53)
Vol: 1.2M
52W: $66.42 - $129.12
AUM: 7.85B
LABU (Y, F, Z, S) $165.03
▲ +0.08% (+0.14)
5D: ▲ +0.36% (+0.60)
1M: ▲ +1.39% (+2.26)
Vol: 113.9K
52W: $32.22 - $186.24
AUM: 736.27M
AMGN (Y, F, Z, S) $324.57
▲ +0.08% (+0.27)
5D: ▼ -1.68% (-5.54)
1M: ▼ -0.23% (-0.74)
Vol: 76.9K
52W: $255.23 - $346.38
Market Cap: 174.85B
🟠 LIN (Y, F, Z, S) $443.26
▲ +0.08% (+0.36)
5D: ▲ +0.81% (+3.57)
1M: ▲ +6.30% (+26.27)
Vol: 209.2K
52W: $387.78 - $483.05
Market Cap: 207.85B
XLV (Y, F, Z, S) $156.85
▲ +0.07% (+0.11)
5D: ▼ -0.80% (-1.27)
1M: ▲ +0.91% (+1.41)
Vol: 2.7M
52W: $125.63 - $160.59
Market Cap: 30.96B
MRK (Y, F, Z, S) $108.30
▲ +0.04% (+0.04)
5D: ▼ -2.42% (-2.69)
1M: ▲ +8.02% (+8.04)
Vol: 773.2K
52W: $71.26 - $112.90
Market Cap: 270.51B
WBD (Y, F, Z, S) $28.87
▲ +0.03% (+0.01)
5D: ▲ +1.94% (+0.55)
1M: ▼ -2.83% (-0.84)
Vol: 3.1M
52W: $7.52 - $30.00
Market Cap: 71.58B
WDC (Y, F, Z, S) $214.00
▲ +0.00% (+0.00)
5D: ▲ +14.02% (+26.32)
1M: ▲ +24.39% (+41.96)
Vol: 525.4K
52W: $28.72 - $221.23
Market Cap: 73.36B
AIBU (Y, F, Z, S) $51.48
▼ -0.00% (-0.00)
5D: ▲ +2.18% (+1.10)
1M: ▲ +5.91% (+2.87)
Vol: 0
52W: $18.29 - $64.16
AUM: 33.28M
SPCE (Y, F, Z, S) $3.07
▼ -0.01% (-0.00)
5D: ▼ -2.55% (-0.08)
1M: ▲ +1.65% (+0.05)
Vol: 612.1K
52W: $2.18 - $6.64
Market Cap: 224.49M
ORLY (Y, F, Z, S) $94.61
▼ -0.02% (-0.01)
5D: ▲ +3.26% (+2.99)
1M: ▼ -0.55% (-0.53)
Vol: 422.1K
52W: $79.70 - $108.72
Market Cap: 80.05B
REGN (Y, F, Z, S) $758.78
▼ -0.02% (-0.13)
5D: ▼ -5.27% (-42.23)
1M: ▲ +0.82% (+6.16)
Vol: 27.9K
52W: $475.17 - $821.11
Market Cap: 80.42B
🟠 FDGFX (Y, F, Z, S) $44.10
▼ -0.02% (-0.01)
5D: ▲ +1.52% (+0.66)
1M: ▲ +1.68% (+0.73)
Vol: 0
52W: $28.15 - $44.11
AUM: 10.32B
EA (Y, F, Z, S) $204.28
▼ -0.02% (-0.05)
5D: ▲ +0.03% (+0.06)
1M: ▲ +0.04% (+0.08)
Vol: 101.6K
52W: $114.66 - $204.89
Market Cap: 51.09B
MMM (Y, F, Z, S) $169.37
▼ -0.03% (-0.05)
5D: ▲ +2.50% (+4.12)
1M: ▲ +2.21% (+3.67)
Vol: 269.6K
52W: $120.31 - $174.69
Market Cap: 90.21B
ADP (Y, F, Z, S) $256.91
▼ -0.06% (-0.16)
5D: ▼ -3.30% (-8.76)
1M: ▼ -3.03% (-8.04)
Vol: 89.9K
52W: $245.59 - $324.50
Market Cap: 104.11B
MCD (Y, F, Z, S) $309.18
▼ -0.08% (-0.26)
5D: ▲ +0.10% (+0.30)
1M: ▼ -3.00% (-9.55)
Vol: 246.7K
52W: $270.23 - $321.79
Market Cap: 220.63B
AMP (Y, F, Z, S) $494.70
▼ -0.13% (-0.67)
5D: ▼ -1.74% (-8.77)
1M: ▲ +0.65% (+3.21)
Vol: 34.8K
52W: $392.21 - $574.69
Market Cap: 46.69B
HD (Y, F, Z, S) $379.14
▼ -0.16% (-0.60)
5D: ▲ +5.45% (+19.58)
1M: ▲ +6.20% (+22.15)
Vol: 493.9K
52W: $320.39 - $424.01
Market Cap: 377.44B
CRM (Y, F, Z, S) $240.67
▼ -0.16% (-0.39)
5D: ▼ -7.62% (-19.86)
1M: ▼ -5.31% (-13.50)
Vol: 1.5M
52W: $221.60 - $364.71
Market Cap: 229.12B
XHB (Y, F, Z, S) $114.69
▼ -0.17% (-0.19)
5D: ▲ +6.56% (+7.06)
1M: ▲ +6.78% (+7.28)
Vol: 914.7K
52W: $84.08 - $120.21
AUM: 1.61B
FICO (Y, F, Z, S) $1620.46
▼ -0.17% (-2.72)
5D: ▲ +2.20% (+34.86)
1M: ▼ -10.36% (-187.27)
Vol: 13.5K
52W: $1300.00 - $2217.60
Market Cap: 38.90B
NXPI (Y, F, Z, S) $238.69
▼ -0.17% (-0.40)
5D: ▲ +0.34% (+0.80)
1M: ▲ +2.96% (+6.86)
Vol: 114.4K
52W: $146.07 - $250.74
Market Cap: 60.18B
FXAIX (Y, F, Z, S) $241.94
▼ -0.19% (-0.46)
5D: ▲ +0.63% (+1.51)
1M: ▲ +2.10% (+4.98)
Vol: 0
52W: $171.47 - $242.40
AUM: 740.02B
🟠 ETN (Y, F, Z, S) $331.70
▼ -0.20% (-0.68)
5D: ▲ +3.47% (+11.12)
1M: ▼ -0.45% (-1.51)
Vol: 341.6K
52W: $230.37 - $398.40
Market Cap: 129.13B
XLI (Y, F, Z, S) $163.67
▼ -0.21% (-0.34)
5D: ▲ +2.19% (+3.50)
1M: ▲ +4.61% (+7.22)
Vol: 1.5M
52W: $111.56 - $164.54
Market Cap: 22.36B
FAST (Y, F, Z, S) $42.32
▼ -0.24% (-0.10)
5D: ▲ +1.24% (+0.52)
1M: ▼ -0.61% (-0.26)
Vol: 406.8K
52W: $34.77 - $50.37
Market Cap: 48.58B
KO (Y, F, Z, S) $71.04
▼ -0.28% (-0.20)
5D: ▲ +2.41% (+1.67)
1M: ▲ +0.10% (+0.07)
Vol: 2.1M
52W: $59.54 - $72.91
Market Cap: 305.73B
FCNTX (Y, F, Z, S) $24.66
▼ -0.28% (-0.07)
5D: ▲ +0.33% (+0.08)
1M: ▲ +2.71% (+0.65)
Vol: 0
52W: $16.54 - $24.73
AUM: 176.32B
BYND (Y, F, Z, S) $0.94
▼ -0.30% (-0.00)
5D: ▼ -8.33% (-0.09)
1M: ▼ -9.21% (-0.10)
Vol: 3.9M
52W: $0.50 - $7.69
Market Cap: 428.26M
CURE (Y, F, Z, S) $114.81
▼ -0.33% (-0.38)
5D: ▼ -3.08% (-3.65)
1M: ▲ +1.16% (+1.31)
Vol: 1.4K
52W: $65.57 - $123.80
AUM: 178.38M
DNUT (Y, F, Z, S) $4.30
▼ -0.35% (-0.01)
5D: ▲ +0.59% (+0.03)
1M: ▼ -3.70% (-0.16)
Vol: 104.8K
52W: $2.50 - $9.48
Market Cap: 735.73M
CCEP (Y, F, Z, S) $89.15
▼ -0.36% (-0.32)
5D: ▲ +1.15% (+1.01)
1M: ▼ -3.03% (-2.79)
Vol: 393.0K
52W: $71.88 - $99.10
Market Cap: 40.68B
ROST (Y, F, Z, S) $192.54
▼ -0.36% (-0.69)
5D: ▲ +1.73% (+3.26)
1M: ▲ +4.48% (+8.26)
Vol: 74.5K
52W: $121.41 - $193.79
Market Cap: 62.62B
V (Y, F, Z, S) $326.67
▼ -0.37% (-1.21)
5D: ▼ -7.26% (-25.57)
1M: ▼ -5.83% (-20.23)
Vol: 1.3M
52W: $297.39 - $374.11
Market Cap: 630.43B
DJT (Y, F, Z, S) $13.94
▼ -0.39% (-0.05)
5D: ▼ -0.46% (-0.06)
1M: ▲ +33.22% (+3.48)
Vol: 520.3K
52W: $10.18 - $43.46
Market Cap: 3.90B
🟠 MIDU (Y, F, Z, S) $58.33
▼ -0.44% (-0.26)
5D: ▲ +3.09% (+1.75)
1M: ▲ +10.67% (+5.62)
Vol: 4.2K
52W: $25.11 - $61.03
AUM: 71.07M
CMCSA (Y, F, Z, S) $28.35
▼ -0.46% (-0.13)
5D: ▲ +0.50% (+0.14)
1M: ▲ +7.23% (+1.91)
Vol: 1.4M
52W: $24.13 - $34.97
Market Cap: 111.73B
XLC (Y, F, Z, S) $116.32
▼ -0.49% (-0.57)
5D: ▼ -0.99% (-1.16)
1M: ▲ +0.11% (+0.13)
Vol: 713.6K
52W: $83.26 - $118.87
AUM: 27.15B
UBER (Y, F, Z, S) $84.98
▼ -0.50% (-0.43)
5D: ▼ -2.98% (-2.61)
1M: ▲ +3.81% (+3.12)
Vol: 1.5M
52W: $60.63 - $101.99
Market Cap: 177.26B
MA (Y, F, Z, S) $541.99
▼ -0.55% (-3.00)
5D: ▼ -6.42% (-37.21)
1M: ▼ -4.63% (-26.29)
Vol: 492.4K
52W: $462.92 - $600.08
Market Cap: 489.97B
ASML (Y, F, Z, S) $1262.83
▼ -0.58% (-7.33)
5D: ▲ +5.74% (+68.51)
1M: ▲ +16.09% (+175.01)
Vol: 468.9K
52W: $574.25 - $1291.48
Market Cap: 489.89B
GEHC (Y, F, Z, S) $84.26
▼ -0.60% (-0.51)
5D: ▼ -4.39% (-3.86)
1M: ▼ -0.19% (-0.16)
Vol: 585.4K
52W: $57.54 - $94.63
Market Cap: 38.47B
ABT (Y, F, Z, S) $123.54
▼ -0.61% (-0.76)
5D: ▼ -2.09% (-2.64)
1M: ▼ -3.84% (-4.93)
Vol: 564.8K
52W: $109.37 - $139.33
Market Cap: 215.09B
QQQE (Y, F, Z, S) $104.09
▼ -0.62% (-0.65)
5D: ▼ -0.25% (-0.26)
1M: ▲ +1.21% (+1.24)
Vol: 9.5K
52W: $74.72 - $105.41
AUM: 1.22B
FER (Y, F, Z, S) $67.32
▼ -0.64% (-0.43)
5D: ▼ -0.21% (-0.14)
1M: ▼ -0.20% (-0.13)
Vol: 113.8K
52W: $39.39 - $68.09
Market Cap: 48.14B
QTUM (Y, F, Z, S) $116.55
▼ -0.66% (-0.77)
5D: ▲ +1.58% (+1.82)
1M: ▲ +6.03% (+6.63)
Vol: 62.4K
52W: $62.13 - $118.22
AUM: 3.18B
QCOM (Y, F, Z, S) $164.16
▼ -0.68% (-1.13)
5D: ▼ -9.74% (-17.71)
1M: ▼ -8.42% (-15.10)
Vol: 632.4K
52W: $118.79 - $204.90
Market Cap: 177.13B
GME (Y, F, Z, S) $20.87
▼ -0.71% (-0.15)
5D: ▼ -2.57% (-0.55)
1M: ▼ -5.52% (-1.22)
Vol: 554.2K
52W: $19.93 - $35.81
Market Cap: 9.35B
AAPL (Y, F, Z, S) $259.16
▼ -0.72% (-1.89)
5D: ▲ +0.05% (+0.12)
1M: ▼ -5.45% (-14.95)
Vol: 3.4M
52W: $168.63 - $288.62
Market Cap: 3.83T
VTI (Y, F, Z, S) $339.85
▼ -0.73% (-2.49)
5D: ▼ -0.09% (-0.29)
1M: ▲ +1.64% (+5.47)
Vol: 1.1M
52W: $234.39 - $343.54
Market Cap: 704.75B
KSS (Y, F, Z, S) $20.33
▼ -0.73% (-0.15)
5D: ▼ -6.57% (-1.43)
1M: ▼ -8.34% (-1.85)
Vol: 347.6K
52W: $5.88 - $25.09
Market Cap: 2.28B
XLF (Y, F, Z, S) $53.80
▼ -0.79% (-0.43)
5D: ▼ -3.76% (-2.10)
1M: ▼ -1.82% (-1.00)
Vol: 11.4M
52W: $41.78 - $56.52
Market Cap: 47.53B
VRT (Y, F, Z, S) $171.35
▼ -0.79% (-1.37)
5D: ▲ +6.57% (+10.57)
1M: ▲ +5.94% (+9.61)
Vol: 515.8K
52W: $53.55 - $202.37
Market Cap: 65.51B
VOO (Y, F, Z, S) $632.96
▼ -0.79% (-5.07)
5D: ▼ -0.17% (-1.10)
1M: ▲ +1.40% (+8.77)
Vol: 1.7M
52W: $438.94 - $640.16
AUM: 1.47T
DDM (Y, F, Z, S) $58.94
▼ -0.80% (-0.47)
5D: ▼ -1.17% (-0.69)
1M: ▲ +1.86% (+1.07)
Vol: 115.4K
52W: $34.27 - $60.53
AUM: 517.14M
MU (Y, F, Z, S) $335.40
▼ -0.81% (-2.73)
5D: ▲ +2.56% (+8.38)
1M: ▲ +41.28% (+98.00)
Vol: 3.6M
52W: $61.42 - $351.23
Market Cap: 377.50B
SPY (Y, F, Z, S) $688.17
▼ -0.81% (-5.60)
5D: ▼ -0.19% (-1.34)
1M: ▲ +1.39% (+9.45)
Vol: 13.5M
52W: $477.64 - $696.09
Market Cap: 631.65B
BUZZ (Y, F, Z, S) $34.82
▼ -0.81% (-0.28)
5D: ▲ +1.50% (+0.52)
1M: ▲ +7.32% (+2.38)
Vol: 15.4K
52W: $18.82 - $39.58
AUM: 105.53M
🟠 TNA (Y, F, Z, S) $53.72
▼ -0.81% (-0.44)
5D: ▲ +2.62% (+1.37)
1M: ▲ +10.51% (+5.11)
Vol: 2.4M
52W: $17.89 - $55.10
AUM: 1.68B
VRTX (Y, F, Z, S) $450.97
▼ -0.81% (-3.70)
5D: ▼ -3.98% (-18.71)
1M: ▼ -1.04% (-4.74)
Vol: 57.0K
52W: $362.50 - $519.68
Market Cap: 115.62B
IVV (Y, F, Z, S) $691.00
▼ -0.84% (-5.87)
5D: ▼ -0.22% (-1.55)
1M: ▲ +1.36% (+9.26)
Vol: 791.1K
52W: $479.35 - $699.17
Market Cap: 429.49B
🟠 CAT (Y, F, Z, S) $631.15
▼ -0.85% (-5.38)
5D: ▲ +3.79% (+23.02)
1M: ▲ +7.02% (+41.39)
Vol: 156.9K
52W: $264.29 - $644.59
Market Cap: 295.68B
GEV (Y, F, Z, S) $646.58
▼ -0.85% (-5.52)
5D: ▲ +2.89% (+18.17)
1M: ▼ -5.03% (-34.27)
Vol: 238.7K
52W: $251.66 - $730.46
Market Cap: 176.01B
PANW (Y, F, Z, S) $189.23
▼ -0.85% (-1.62)
5D: ▼ -0.82% (-1.57)
1M: ▲ +1.80% (+3.35)
Vol: 500.4K
52W: $144.15 - $223.61
Market Cap: 129.43B
STX (Y, F, Z, S) $315.61
▼ -0.89% (-2.83)
5D: ▲ +10.95% (+31.14)
1M: ▲ +10.81% (+30.78)
Vol: 173.6K
52W: $62.49 - $332.00
Market Cap: 68.76B
NOW (Y, F, Z, S) $136.95
▼ -0.90% (-1.24)
5D: ▼ -6.32% (-9.24)
1M: ▼ -10.52% (-16.09)
Vol: 1.3M
52W: $135.73 - $239.62
Market Cap: 144.50B
TTWO (Y, F, Z, S) $245.20
▼ -0.93% (-2.29)
5D: ▼ -2.85% (-7.18)
1M: ▲ +0.26% (+0.64)
Vol: 60.7K
52W: $178.65 - $264.79
Market Cap: 45.31B
LLY (Y, F, Z, S) $1067.13
▼ -0.93% (-10.06)
5D: ▼ -1.66% (-18.06)
1M: ▲ +0.47% (+4.94)
Vol: 342.0K
52W: $621.50 - $1133.95
Market Cap: 956.64B
AXON (Y, F, Z, S) $635.48
▼ -0.94% (-6.03)
5D: ▲ +3.67% (+22.50)
1M: ▲ +15.17% (+83.69)
Vol: 30.6K
52W: $469.24 - $885.92
Market Cap: 50.48B
ADBE (Y, F, Z, S) $306.94
▼ -0.97% (-2.99)
5D: ▼ -9.47% (-32.10)
1M: ▼ -12.59% (-44.21)
Vol: 633.8K
52W: $306.13 - $465.70
Market Cap: 130.29B
JPM (Y, F, Z, S) $307.85
▼ -0.98% (-3.05)
5D: ▼ -6.65% (-21.94)
1M: ▼ -3.37% (-10.73)
Vol: 2.8M
52W: $199.32 - $335.87
Market Cap: 837.75B
PWR (Y, F, Z, S) $439.84
▼ -0.98% (-4.36)
5D: ▲ +6.45% (+26.67)
1M: ▲ +0.94% (+4.08)
Vol: 89.6K
52W: $226.91 - $473.87
Market Cap: 65.59B
JEPQ (Y, F, Z, S) $58.57
▼ -1.02% (-0.60)
5D: ▼ -0.26% (-0.15)
1M: ▲ +1.99% (+1.14)
Vol: 1.0M
52W: $40.75 - $59.38
AUM: 32.49B
AEO (Y, F, Z, S) $26.42
▼ -1.03% (-0.27)
5D: ▼ -4.38% (-1.21)
1M: ▼ -1.76% (-0.47)
Vol: 547.7K
52W: $9.04 - $28.33
Market Cap: 4.48B
QQQI (Y, F, Z, S) $54.08
▼ -1.05% (-0.57)
5D: ▼ -0.32% (-0.17)
1M: ▲ +1.32% (+0.70)
Vol: 1.0M
52W: $36.97 - $55.09
AUM: 7.42B
RKLB (Y, F, Z, S) $85.67
▼ -1.06% (-0.92)
5D: ▲ +3.11% (+2.58)
1M: ▲ +54.60% (+30.26)
Vol: 3.0M
52W: $14.71 - $89.87
Market Cap: 45.76B
IDXX (Y, F, Z, S) $706.26
▼ -1.09% (-7.78)
5D: ▼ -0.86% (-6.13)
1M: ▲ +0.82% (+5.71)
Vol: 10.2K
52W: $356.14 - $769.98
Market Cap: 56.50B
XLY (Y, F, Z, S) $122.79
▼ -1.14% (-1.42)
5D: ▼ -0.11% (-0.13)
1M: ▲ +1.07% (+1.30)
Vol: 2.1M
52W: $86.04 - $125.01
Market Cap: 14.77B
MAR (Y, F, Z, S) $319.23
▼ -1.16% (-3.73)
5D: ▼ -1.75% (-5.68)
1M: ▲ +3.48% (+10.74)
Vol: 88.1K
52W: $203.87 - $331.09
Market Cap: 86.66B
TSM (Y, F, Z, S) $327.32
▼ -1.18% (-3.89)
5D: ▲ +2.93% (+9.30)
1M: ▲ +13.75% (+39.58)
Vol: 2.2M
52W: $132.98 - $336.42
Market Cap: 1.70T
SMCI (Y, F, Z, S) $28.26
▼ -1.19% (-0.34)
5D: ▼ -5.48% (-1.64)
1M: ▼ -9.91% (-3.11)
Vol: 6.6M
52W: $25.71 - $66.44
Market Cap: 16.88B
SNOW (Y, F, Z, S) $206.82
▼ -1.23% (-2.57)
5D: ▼ -7.58% (-16.97)
1M: ▼ -3.93% (-8.46)
Vol: 750.8K
52W: $120.10 - $280.67
Market Cap: 70.77B
AMC (Y, F, Z, S) $1.59
▼ -1.24% (-0.02)
5D: ▲ +9.66% (+0.14)
1M: ▼ -19.29% (-0.38)
Vol: 5.4M
52W: $1.44 - $4.08
Market Cap: 815.43M
🟠 SHLD (Y, F, Z, S) $75.42
▼ -1.26% (-0.96)
5D: ▲ +3.36% (+2.45)
1M: ▲ +17.52% (+11.24)
Vol: 274.7K
52W: $37.66 - $77.11
AUM: 5.13B
ONEQ (Y, F, Z, S) $91.98
▼ -1.28% (-1.19)
5D: ▼ -0.40% (-0.37)
1M: ▲ +1.41% (+1.28)
Vol: 38.1K
52W: $57.85 - $94.34
Market Cap: 607.07M
SKYY (Y, F, Z, S) $127.17
▼ -1.30% (-1.67)
5D: ▼ -1.22% (-1.58)
1M: ▼ -1.74% (-2.25)
Vol: 11.6K
52W: $85.38 - $143.74
AUM: 2.99B
SCHW (Y, F, Z, S) $99.83
▼ -1.33% (-1.35)
5D: ▼ -1.49% (-1.51)
1M: ▲ +4.78% (+4.55)
Vol: 656.9K
52W: $65.30 - $104.76
Market Cap: 181.21B
VGT (Y, F, Z, S) $754.16
▼ -1.34% (-10.25)
5D: ▼ -0.09% (-0.65)
1M: ▲ +1.26% (+9.41)
Vol: 116.7K
52W: $449.54 - $806.17
AUM: 130.70B
AXP (Y, F, Z, S) $353.19
▼ -1.34% (-4.81)
5D: ▼ -7.78% (-29.79)
1M: ▼ -7.47% (-28.53)
Vol: 367.6K
52W: $218.83 - $386.63
Market Cap: 245.70B
ALNY (Y, F, Z, S) $364.96
▼ -1.35% (-4.99)
5D: ▼ -8.62% (-34.43)
1M: ▼ -6.78% (-26.54)
Vol: 50.0K
52W: $205.87 - $495.55
Market Cap: 48.16B
QQQM (Y, F, Z, S) $254.34
▼ -1.36% (-3.50)
5D: ▼ -0.44% (-1.11)
1M: ▲ +1.31% (+3.29)
Vol: 1.0M
52W: $165.07 - $261.90
AUM: 70.06B
AAPU (Y, F, Z, S) $30.42
▼ -1.36% (-0.42)
5D: ▼ -0.07% (-0.02)
1M: ▼ -11.31% (-3.88)
Vol: 320.0K
52W: $14.73 - $38.13
AUM: 152.85M
NFLX (Y, F, Z, S) $89.08
▼ -1.37% (-1.24)
5D: ▼ -1.60% (-1.45)
1M: ▼ -5.00% (-4.69)
Vol: 6.4M
52W: $82.11 - $134.12
Market Cap: 377.42B
QQQ (Y, F, Z, S) $617.53
▼ -1.39% (-8.71)
5D: ▼ -0.47% (-2.94)
1M: ▲ +1.28% (+7.78)
Vol: 7.6M
52W: $400.96 - $636.19
Market Cap: 242.76B
CSCO (Y, F, Z, S) $74.41
▼ -1.40% (-1.06)
5D: ▲ +0.61% (+0.45)
1M: ▼ -4.40% (-3.42)
Vol: 1.2M
52W: $51.21 - $80.39
Market Cap: 294.00B
🟠 GOOG (Y, F, Z, S) $331.64
▼ -1.42% (-4.79)
5D: ▲ +1.73% (+5.63)
1M: ▲ +7.22% (+22.32)
Vol: 2.5M
52W: $142.27 - $341.20
Market Cap: 4.00T
XLK (Y, F, Z, S) $144.39
▼ -1.43% (-2.09)
5D: ▲ +0.10% (+0.15)
1M: ▲ +1.62% (+2.31)
Vol: 3.6M
52W: $85.84 - $152.76
Market Cap: 39.29B
SCHG (Y, F, Z, S) $32.33
▼ -1.45% (-0.47)
5D: ▼ -1.12% (-0.36)
1M: ▼ -0.02% (-0.01)
Vol: 1.9M
52W: $21.31 - $33.71
AUM: 52.89B
FTEC (Y, F, Z, S) $224.72
▼ -1.46% (-3.33)
5D: ▼ -0.08% (-0.17)
1M: ▲ +1.26% (+2.79)
Vol: 77.2K
52W: $133.64 - $239.96
AUM: 16.67B
TEAM (Y, F, Z, S) $135.82
▼ -1.50% (-2.07)
5D: ▼ -9.11% (-13.61)
1M: ▼ -14.67% (-23.35)
Vol: 272.4K
52W: $135.58 - $326.00
Market Cap: 35.75B
INSM (Y, F, Z, S) $161.26
▼ -1.50% (-2.46)
5D: ▼ -5.29% (-9.01)
1M: ▼ -18.11% (-35.66)
Vol: 158.0K
52W: $60.40 - $212.75
Market Cap: 34.39B
🟠 GOOGL (Y, F, Z, S) $330.90
▼ -1.51% (-5.07)
5D: ▲ +1.68% (+5.46)
1M: ▲ +7.36% (+22.68)
Vol: 4.2M
52W: $140.14 - $340.49
Market Cap: 4.01T
VUG (Y, F, Z, S) $483.80
▼ -1.51% (-7.44)
5D: ▼ -0.89% (-4.35)
1M: ▲ +0.30% (+1.43)
Vol: 260.0K
52W: $315.12 - $504.86
Market Cap: 117.11B
SMH (Y, F, Z, S) $385.58
▼ -1.52% (-5.95)
5D: ▲ +1.74% (+6.60)
1M: ▲ +9.60% (+33.77)
Vol: 833.1K
52W: $169.58 - $396.10
Market Cap: 4.50B
IYW (Y, F, Z, S) $198.81
▼ -1.53% (-3.09)
5D: ▼ -0.49% (-0.97)
1M: ▲ +1.12% (+2.20)
Vol: 53.9K
52W: $117.42 - $211.92
Market Cap: 4.11B
TTD (Y, F, Z, S) $36.57
▼ -1.53% (-0.57)
5D: ▼ -1.96% (-0.73)
1M: ▲ +1.05% (+0.38)
Vol: 956.9K
52W: $35.65 - $126.20
Market Cap: 17.88B
MSFT (Y, F, Z, S) $463.36
▼ -1.55% (-7.31)
5D: ▼ -3.09% (-14.75)
1M: ▼ -2.41% (-11.46)
Vol: 2.6M
52W: $342.95 - $553.50
Market Cap: 3.44T
ELIL (Y, F, Z, S) $27.72
▼ -1.56% (-0.44)
5D: ▼ -3.38% (-0.97)
1M: ▼ -0.15% (-0.04)
Vol: 9.8K
52W: $10.20 - $31.32
AUM: 19.10M
DDOG (Y, F, Z, S) $123.53
▼ -1.57% (-1.97)
5D: ▼ -5.47% (-7.15)
1M: ▼ -13.04% (-18.52)
Vol: 354.1K
52W: $81.63 - $201.69
Market Cap: 43.32B
MNST (Y, F, Z, S) $77.19
▼ -1.58% (-1.24)
5D: ▲ +0.77% (+0.59)
1M: ▲ +3.13% (+2.34)
Vol: 980.4K
52W: $45.70 - $78.81
Market Cap: 75.42B
SNPS (Y, F, Z, S) $503.66
▼ -1.59% (-8.14)
5D: ▼ -2.10% (-10.83)
1M: ▲ +10.77% (+48.99)
Vol: 199.4K
52W: $365.74 - $651.73
Market Cap: 96.36B
🟠 BA (Y, F, Z, S) $240.65
▼ -1.59% (-3.90)
5D: ▲ +5.84% (+13.27)
1M: ▲ +17.10% (+35.15)
Vol: 1.2M
52W: $128.88 - $247.40
Market Cap: 188.54B
SSO (Y, F, Z, S) $58.87
▼ -1.60% (-0.95)
5D: ▼ -0.45% (-0.26)
1M: ▲ +2.27% (+1.31)
Vol: 989.2K
52W: $30.24 - $60.24
AUM: 7.55B
TARK (Y, F, Z, S) $55.33
▼ -1.60% (-0.90)
5D: ▲ +4.61% (+2.44)
1M: ▲ +7.34% (+3.79)
Vol: 5.1K
52W: $14.37 - $74.00
AUM: 26.63M
GE (Y, F, Z, S) $321.73
▼ -1.68% (-5.50)
5D: ▲ +2.32% (+7.29)
1M: ▲ +7.02% (+21.09)
Vol: 296.8K
52W: $158.75 - $332.79
Market Cap: 341.18B
IGV (Y, F, Z, S) $101.61
▼ -1.68% (-1.74)
5D: ▼ -2.71% (-2.83)
1M: ▼ -3.59% (-3.78)
Vol: 1.0M
52W: $76.68 - $117.99
Market Cap: 1.27B
AMZN (Y, F, Z, S) $238.43
▼ -1.72% (-4.17)
5D: ▼ -3.19% (-7.86)
1M: ▲ +7.14% (+15.89)
Vol: 4.3M
52W: $161.38 - $258.60
Market Cap: 2.55T
TRFK (Y, F, Z, S) $64.75
▼ -1.75% (-1.15)
5D: ▲ +2.06% (+1.31)
1M: ▲ +1.98% (+1.26)
Vol: 28.2K
52W: $37.46 - $74.22
AUM: 383.79M
META (Y, F, Z, S) $619.68
▼ -1.81% (-11.41)
5D: ▼ -4.08% (-26.38)
1M: ▼ -4.30% (-27.83)
Vol: 2.0M
52W: $478.72 - $795.06
Market Cap: 1.56T
MUU (Y, F, Z, S) $135.13
▼ -1.84% (-2.53)
5D: ▲ +4.59% (+5.93)
1M: ▲ +89.45% (+63.80)
Vol: 189.5K
52W: $6.42 - $148.49
AUM: 515.79M
CVNA (Y, F, Z, S) $459.76
▼ -1.88% (-8.79)
5D: ▲ +3.88% (+17.18)
1M: ▲ +2.64% (+11.83)
Vol: 317.2K
52W: $148.25 - $485.33
Market Cap: 99.68B
MS (Y, F, Z, S) $179.32
▼ -1.88% (-3.44)
5D: ▼ -2.90% (-5.36)
1M: ▲ +0.86% (+1.53)
Vol: 772.8K
52W: $92.37 - $188.82
Market Cap: 286.25B
AMAT (Y, F, Z, S) $299.12
▼ -1.88% (-5.74)
5D: ▲ +6.21% (+17.48)
1M: ▲ +14.49% (+37.86)
Vol: 591.0K
52W: $122.80 - $310.64
Market Cap: 238.09B
TSLA (Y, F, Z, S) $438.61
▼ -1.92% (-8.59)
5D: ▲ +0.65% (+2.82)
1M: ▼ -7.72% (-36.70)
Vol: 7.7M
52W: $214.25 - $498.83
Market Cap: 1.46T
HIBL (Y, F, Z, S) $74.38
▼ -1.98% (-1.50)
5D: ▲ +2.08% (+1.51)
1M: ▲ +10.33% (+6.96)
Vol: 17.6K
52W: $13.62 - $77.55
AUM: 63.24M
NTSK (Y, F, Z, S) $16.07
▼ -2.04% (-0.33)
5D: ▼ -3.97% (-0.66)
1M: ▼ -15.67% (-2.98)
Vol: 135.0K
52W: $15.99 - $27.99
Market Cap: 6.32B
GS (Y, F, Z, S) $918.98
▼ -2.04% (-19.17)
5D: ▼ -1.70% (-15.85)
1M: ▲ +3.30% (+29.39)
Vol: 297.6K
52W: $432.73 - $961.69
Market Cap: 278.19B
BKNG (Y, F, Z, S) $5203.42
▼ -2.09% (-111.29)
5D: ▼ -4.44% (-241.58)
1M: ▼ -4.66% (-254.28)
Vol: 13.2K
52W: $4074.35 - $5818.24
Market Cap: 168.64B
FNGO (Y, F, Z, S) $114.00
▼ -2.12% (-2.47)
5D: ▼ -1.02% (-1.17)
1M: ▼ -1.88% (-2.18)
Vol: 298
52W: $48.67 - $140.87
AUM: 583.07M
GPRO (Y, F, Z, S) $1.38
▼ -2.13% (-0.03)
5D: ▼ -6.76% (-0.10)
1M: ▼ -12.66% (-0.20)
Vol: 547.3K
52W: $0.40 - $3.05
Market Cap: 220.43M
FNGG (Y, F, Z, S) $201.11
▼ -2.13% (-4.38)
5D: ▼ -0.94% (-1.90)
1M: ▼ -1.82% (-3.73)
Vol: 1.5K
52W: $87.30 - $248.19
AUM: 119.42M
🟠 AMD (Y, F, Z, S) $216.10
▼ -2.20% (-4.87)
5D: ▲ +5.58% (+11.42)
1M: ▲ +4.10% (+8.52)
Vol: 4.3M
52W: $76.48 - $267.08
Market Cap: 351.85B
ADSK (Y, F, Z, S) $264.60
▼ -2.23% (-6.03)
5D: ▼ -4.33% (-11.98)
1M: ▼ -10.09% (-29.71)
Vol: 66.6K
52W: $232.67 - $329.09
Market Cap: 56.36B
PLTR (Y, F, Z, S) $174.88
▼ -2.28% (-4.09)
5D: ▼ -1.12% (-1.99)
1M: ▼ -4.57% (-8.38)
Vol: 5.0M
52W: $65.19 - $207.52
Market Cap: 416.82B
RKLX (Y, F, Z, S) $58.42
▼ -2.30% (-1.38)
5D: ▲ +5.92% (+3.26)
1M: ▲ +119.69% (+31.83)
Vol: 284.1K
52W: $3.32 - $64.49
AUM: 145.89M
UPRO (Y, F, Z, S) $118.54
▼ -2.38% (-2.89)
5D: ▼ -0.69% (-0.82)
1M: ▲ +3.21% (+3.69)
Vol: 953.8K
52W: $45.54 - $122.71
AUM: 4.70B
NVDA (Y, F, Z, S) $181.29
▼ -2.43% (-4.52)
5D: ▼ -2.03% (-3.75)
1M: ▲ +2.84% (+5.00)
Vol: 27.8M
52W: $86.60 - $212.18
Market Cap: 4.41T
SPRX (Y, F, Z, S) $40.97
▼ -2.43% (-1.02)
5D: ▲ +3.95% (+1.56)
1M: ▲ +11.57% (+4.25)
Vol: 41.9K
52W: $16.31 - $44.48
AUM: 144.36M
SPXL (Y, F, Z, S) $225.75
▼ -2.44% (-5.64)
5D: ▼ -0.79% (-1.80)
1M: ▲ +3.13% (+6.86)
Vol: 655.0K
52W: $86.59 - $233.84
AUM: 5.82B
WDAY (Y, F, Z, S) $194.65
▼ -2.46% (-4.90)
5D: ▼ -7.22% (-15.14)
1M: ▼ -9.43% (-20.25)
Vol: 293.7K
52W: $194.65 - $283.68
Market Cap: 51.97B
FTNT (Y, F, Z, S) $76.38
▼ -2.48% (-1.95)
5D: ▼ -2.13% (-1.67)
1M: ▼ -6.30% (-5.14)
Vol: 1.1M
52W: $70.12 - $114.82
Market Cap: 58.53B
RDDT (Y, F, Z, S) $252.40
▼ -2.52% (-6.53)
5D: ▼ -0.61% (-1.55)
1M: ▲ +15.51% (+33.90)
Vol: 644.8K
52W: $79.75 - $282.95
Market Cap: 47.83B
BB (Y, F, Z, S) $3.83
▼ -2.54% (-0.10)
5D: ▼ -0.78% (-0.03)
1M: ▼ -9.88% (-0.42)
Vol: 1.1M
52W: $2.80 - $6.24
Market Cap: 2.26B
LRCX (Y, F, Z, S) $208.85
▼ -2.58% (-5.53)
5D: ▲ +3.93% (+7.89)
1M: ▲ +27.12% (+44.55)
Vol: 1.6M
52W: $55.98 - $222.58
Market Cap: 263.37B
FAS (Y, F, Z, S) $158.35
▼ -2.61% (-4.25)
5D: ▼ -11.29% (-20.15)
1M: ▼ -6.80% (-11.55)
Vol: 368.4K
52W: $85.28 - $184.40
AUM: 2.44B
HOOD (Y, F, Z, S) $117.01
▼ -2.69% (-3.23)
5D: ▲ +1.40% (+1.62)
1M: ▲ +1.52% (+1.75)
Vol: 3.2M
52W: $29.66 - $153.86
Market Cap: 105.21B
KLAC (Y, F, Z, S) $1402.68
▼ -2.71% (-39.14)
5D: ▲ +5.89% (+78.08)
1M: ▲ +14.49% (+177.57)
Vol: 87.4K
52W: $547.89 - $1469.86
Market Cap: 184.71B
🟠 DFEN (Y, F, Z, S) $83.31
▼ -2.77% (-2.37)
5D: ▲ +10.56% (+7.96)
1M: ▲ +38.18% (+23.02)
Vol: 139.7K
52W: $15.97 - $87.77
AUM: 341.89M
CDNS (Y, F, Z, S) $314.00
▼ -2.80% (-9.06)
5D: ▼ -1.51% (-4.80)
1M: ▼ -1.39% (-4.43)
Vol: 99.6K
52W: $221.56 - $376.45
Market Cap: 85.56B
C (Y, F, Z, S) $112.96
▼ -2.87% (-3.34)
5D: ▼ -6.33% (-7.64)
1M: ▲ +0.14% (+0.16)
Vol: 4.5M
52W: $54.39 - $124.17
Market Cap: 208.02B
MSFU (Y, F, Z, S) $37.96
▼ -2.94% (-1.15)
5D: ▼ -6.02% (-2.43)
1M: ▼ -5.49% (-2.20)
Vol: 146.1K
52W: $23.38 - $57.52
AUM: 256.11M
MDB (Y, F, Z, S) $399.05
▼ -2.95% (-12.14)
5D: ▼ -3.50% (-14.47)
1M: ▼ -4.08% (-16.95)
Vol: 98.7K
52W: $140.78 - $444.72
Market Cap: 32.48B
🟠 GGLL (Y, F, Z, S) $107.96
▼ -2.99% (-3.33)
5D: ▲ +3.40% (+3.55)
1M: ▲ +14.05% (+13.30)
Vol: 320.2K
52W: $22.56 - $114.17
AUM: 1.06B
HIMS (Y, F, Z, S) $31.21
▼ -3.07% (-0.99)
5D: ▼ -7.85% (-2.66)
1M: ▼ -13.90% (-5.04)
Vol: 3.1M
52W: $23.97 - $72.98
Market Cap: 7.10B
ORCL (Y, F, Z, S) $195.94
▼ -3.14% (-6.35)
5D: ▲ +3.59% (+6.79)
1M: ▲ +6.24% (+11.51)
Vol: 3.5M
52W: $117.67 - $344.21
Market Cap: 562.93B
MRVL (Y, F, Z, S) $80.35
▼ -3.25% (-2.70)
5D: ▼ -3.65% (-3.04)
1M: ▼ -4.57% (-3.85)
Vol: 1.4M
52W: $46.93 - $127.06
Market Cap: 69.20B
NBIS (Y, F, Z, S) $101.90
▼ -3.35% (-3.53)
5D: ▲ +4.72% (+4.60)
1M: ▲ +25.58% (+20.76)
Vol: 1.7M
52W: $18.31 - $141.10
Market Cap: 25.67B
SPYU (Y, F, Z, S) $56.25
▼ -3.40% (-1.98)
5D: ▼ -1.32% (-0.75)
1M: ▲ +2.95% (+1.61)
Vol: 217.7K
52W: $18.15 - $60.42
AUM: 438.80M
OPEN (Y, F, Z, S) $6.53
▼ -3.47% (-0.24)
5D: ▲ +1.63% (+0.11)
1M: ▲ +1.00% (+0.07)
Vol: 5.3M
52W: $0.51 - $10.87
Market Cap: 6.23B
FBL (Y, F, Z, S) $28.60
▼ -3.48% (-1.03)
5D: ▼ -8.01% (-2.49)
1M: ▼ -9.14% (-2.88)
Vol: 155.4K
52W: $19.75 - $50.70
AUM: 379.61M
AMZU (Y, F, Z, S) $37.00
▼ -3.55% (-1.36)
5D: ▼ -6.57% (-2.60)
1M: ▲ +13.18% (+4.31)
Vol: 392.4K
52W: $20.14 - $47.61
AUM: 360.09M
LAYS (Y, F, Z, S) $44.92
▼ -3.59% (-1.68)
5D: ▲ +4.06% (+1.75)
1M: ▲ +6.66% (+2.80)
Vol: 0
52W: $10.70 - $67.45
AUM: 4.57M
PDD (Y, F, Z, S) $108.18
▼ -3.69% (-4.14)
5D: ▼ -11.04% (-13.42)
1M: ▼ -2.01% (-2.22)
Vol: 5.4M
52W: $87.11 - $139.41
Market Cap: 153.56B
TSLL (Y, F, Z, S) $18.02
▼ -3.84% (-0.72)
5D: ▲ +0.95% (+0.17)
1M: ▼ -16.59% (-3.58)
Vol: 9.3M
52W: $6.01 - $30.05
AUM: 6.00B
TQQQ (Y, F, Z, S) $53.40
▼ -3.96% (-2.20)
5D: ▼ -1.46% (-0.79)
1M: ▲ +2.81% (+1.46)
Vol: 23.7M
52W: $17.41 - $60.59
AUM: 29.49B
DASH (Y, F, Z, S) $208.55
▼ -4.07% (-8.85)
5D: ▼ -6.94% (-15.55)
1M: ▼ -8.12% (-18.43)
Vol: 398.5K
52W: $155.40 - $285.50
Market Cap: 89.98B
AVGO (Y, F, Z, S) $340.03
▼ -4.11% (-14.58)
5D: ▲ +2.27% (+7.55)
1M: ▲ +0.26% (+0.87)
Vol: 2.6M
52W: $137.28 - $413.82
Market Cap: 1.61T
SOXL (Y, F, Z, S) $53.76
▼ -4.13% (-2.31)
5D: ▲ +8.27% (+4.10)
1M: ▲ +30.54% (+12.58)
Vol: 17.2M
52W: $7.21 - $57.63
AUM: 12.68B
AMDL (Y, F, Z, S) $15.65
▼ -4.40% (-0.72)
5D: ▲ +10.76% (+1.52)
1M: ▲ +6.03% (+0.89)
Vol: 3.1M
52W: $2.77 - $25.86
AUM: 576.98M
BAC (Y, F, Z, S) $52.14
▼ -4.40% (-2.40)
5D: ▼ -7.19% (-4.04)
1M: ▼ -5.77% (-3.19)
Vol: 14.2M
52W: $32.53 - $57.55
Market Cap: 394.26B
PLTU (Y, F, Z, S) $70.44
▼ -4.42% (-3.25)
5D: ▼ -2.38% (-1.72)
1M: ▼ -11.16% (-8.85)
Vol: 272.5K
52W: $13.61 - $105.79
AUM: 454.16M
WEBL (Y, F, Z, S) $25.72
▼ -4.42% (-1.19)
5D: ▼ -5.44% (-1.48)
1M: ▼ -4.63% (-1.25)
Vol: 41.0K
52W: $11.65 - $35.24
AUM: 116.19M
🟠 BE (Y, F, Z, S) $133.50
▼ -4.49% (-6.27)
5D: ▲ +9.57% (+11.66)
1M: ▲ +49.03% (+43.92)
Vol: 2.3M
52W: $15.15 - $147.86
Market Cap: 31.58B
ISRG (Y, F, Z, S) $536.51
▼ -4.51% (-25.31)
5D: ▼ -8.30% (-48.57)
1M: ▼ -4.11% (-23.01)
Vol: 492.5K
52W: $425.00 - $616.00
Market Cap: 192.33B
PTIR (Y, F, Z, S) $25.61
▼ -4.51% (-1.21)
5D: ▼ -2.36% (-0.62)
1M: ▼ -11.19% (-3.23)
Vol: 571.2K
52W: $5.01 - $38.79
AUM: 589.44M
TECL (Y, F, Z, S) $117.53
▼ -4.60% (-5.67)
5D: ▼ -0.25% (-0.29)
1M: ▲ +3.00% (+3.42)
Vol: 248.4K
52W: $30.54 - $146.37
AUM: 3.99B
USD (Y, F, Z, S) $53.74
▼ -4.70% (-2.65)
5D: ▲ +0.35% (+0.19)
1M: ▲ +9.61% (+4.71)
Vol: 208.4K
52W: $12.51 - $64.79
AUM: 1.69B
BNKU (Y, F, Z, S) $32.99
▼ -4.81% (-1.67)
5D: ▼ -11.43% (-4.26)
1M: ▼ -2.11% (-0.71)
Vol: 15.5K
52W: $8.51 - $39.33
AUM: 33.79M
NVDL (Y, F, Z, S) $82.76
▼ -4.82% (-4.19)
5D: ▼ -4.24% (-3.67)
1M: ▲ +4.17% (+3.32)
Vol: 1.8M
52W: $23.12 - $118.50
AUM: 4.74B
ARM (Y, F, Z, S) $102.63
▼ -4.83% (-5.21)
5D: ▼ -9.24% (-10.45)
1M: ▼ -17.48% (-21.74)
Vol: 1.2M
52W: $80.00 - $183.16
Market Cap: 108.73B
INTU (Y, F, Z, S) $576.03
▼ -4.83% (-29.25)
5D: ▼ -11.59% (-75.52)
1M: ▼ -11.84% (-77.36)
Vol: 610.3K
52W: $529.06 - $810.72
Market Cap: 160.37B
NVDU (Y, F, Z, S) $110.67
▼ -4.91% (-5.72)
5D: ▼ -4.36% (-5.04)
1M: ▲ +4.10% (+4.36)
Vol: 84.6K
52W: $30.90 - $158.78
AUM: 689.42M
SHOP (Y, F, Z, S) $159.11
▼ -4.97% (-8.33)
5D: ▼ -5.45% (-9.17)
1M: ▼ -0.46% (-0.74)
Vol: 925.9K
52W: $69.84 - $182.19
Market Cap: 206.80B
WFC (Y, F, Z, S) $88.63
▼ -5.27% (-4.93)
5D: ▼ -7.29% (-6.97)
1M: ▼ -4.60% (-4.27)
Vol: 6.3M
52W: $57.46 - $97.76
Market Cap: 283.97B
FNGU (Y, F, Z, S) $23.79
▼ -5.41% (-1.36)
5D: ▼ -3.49% (-0.86)
1M: ▼ -5.75% (-1.45)
Vol: 934.1K
52W: $7.95 - $34.14
Market Cap: N/A
BULZ (Y, F, Z, S) $268.71
▼ -5.97% (-17.05)
5D: ▲ +3.59% (+9.31)
1M: ▲ +9.17% (+22.57)
Vol: 69.9K
52W: $57.00 - $335.58
AUM: 2.20B
ORCX (Y, F, Z, S) $17.33
▼ -6.22% (-1.15)
5D: ▲ +6.52% (+1.06)
1M: ▲ +10.17% (+1.60)
Vol: 686.3K
52W: $9.05 - $60.53
AUM: 293.45M
AFRM (Y, F, Z, S) $71.08
▼ -6.44% (-4.89)
5D: ▼ -12.90% (-10.53)
1M: ▲ +8.25% (+5.42)
Vol: 1.4M
52W: $30.90 - $100.00
Market Cap: 23.41B
CRDO (Y, F, Z, S) $150.76
▼ -6.58% (-10.62)
5D: ▲ +6.47% (+9.17)
1M: ▼ +nan% (+nan)
Vol: 728.3K
52W: $150.76 - $159.95
Market Cap: 27.28B
BIIB (Y, F, Z, S) $166.35
▼ -6.70% (-11.95)
5D: ▼ -10.56% (-19.65)
1M: ▼ -5.34% (-9.39)
Vol: 370.5K
52W: $110.04 - $190.20
Market Cap: 24.40B
RIVN (Y, F, Z, S) $17.51
▼ -7.08% (-1.34)
5D: ▼ -11.94% (-2.38)
1M: ▼ -6.34% (-1.19)
Vol: 8.5M
52W: $10.36 - $22.69
Market Cap: 21.47B
APP (Y, F, Z, S) $617.18
▼ -7.69% (-51.45)
5D: ▲ +0.11% (+0.65)
1M: ▼ -8.59% (-57.98)
Vol: 891.1K
52W: $200.50 - $745.61
Market Cap: 209.04B
AVL (Y, F, Z, S) $42.07
▼ -8.32% (-3.82)
5D: ▲ +3.75% (+1.52)
1M: ▼ -1.62% (-0.69)
Vol: 91.6K
52W: $8.83 - $65.16
AUM: 221.46M
SHPU (Y, F, Z, S) $28.27
▼ -9.43% (-2.94)
5D: ▼ -10.80% (-3.42)
1M: ▼ -2.51% (-0.73)
Vol: 7.3K
52W: $21.18 - $38.72
Market Cap: N/A
ARMG (Y, F, Z, S) $4.95
▼ -9.84% (-0.54)
5D: ▼ -18.45% (-1.12)
1M: ▼ -33.44% (-2.49)
Vol: 236.8K
52W: $4.09 - $24.69
AUM: 10.53M