| TICKER | PRICE | VOLUME | DAY % | 5D % | 1M % | 6M % | YTD % | 1Y % | 3YR10K | RANGES | INDICATORS | SENTIMENT |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MSTR ↑ (Y, F, Z, S) | $184.23 | 12.0M | ▲ +6.50% (+11.24) | ▲ +10.34% (+17.26) | ▲ +13.67% (+22.15) | ▼ -51.70% (-197.22) | ▲ +21.24% (+32.28) | ▼ -46.16% (-157.94) | ▲ +680.90% $78,090 |
Day $178.11$190.20 52W $149.75$457.22 Bollinger Bands $147.50$161.95$176.41 Width: 17.9% – Above Upper Implied Move ±8.7% $170.61$197.85 |
MACD: Bullish Short: 12.9% (1.6d) Volatility: 66.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $10.10 | SL: $164.03 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: +159.6% |
| DOW ↑ (Y, F, Z, S) | $27.84 | 2.5M | ▲ +4.86% (+1.29) | ▲ +7.41% (+1.92) | ▲ +18.72% (+4.39) | ▼ -4.16% (-1.21) | ▲ +19.08% (+4.46) | ▼ -25.35% (-9.45) | ▼ -42.03% $5,797 |
Day $26.83$27.97 52W $19.82$39.24 Bollinger Bands $21.31$24.39$27.47 Width: 25.3% – Above Upper Implied Move ±5.4% $26.56$29.12 |
MACD: Bullish Short: 5.3% (3.4d) Volatility: 46.5% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum 📈 Calls - earnings momentum (14d) Confidence: HOLD ATR: $0.81 | SL: $26.22 | R:R: 2.0:1 | Pos: 0.3% |
Hold Upside: -1.9% |
| CRWG ↑ (Y, F, Z, S) | $4.07 | 6.6M | ▲ +3.56% (+0.14) | ▲ +30.87% (+0.96) | ▲ +38.29% (+1.13) | ▼ -74.83% (-12.10) | ▲ +50.18% (+1.36) | ▼ -74.83% (-12.10) | ▼ -74.83% $2,517 |
Day $4.00$4.45 52W $2.27$18.40 Bollinger Bands $2.24$3.25$4.26 Width: 62.1% – Inside Implied Move ±14.2% $3.58$4.56 |
MACD: Bullish Short: N/A (N/A) Volatility: 188.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.45 | SL: $3.16 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| LB ↑ (Y, F, Z, S) | $57.31 | 57.6K | ▲ +3.48% (+1.92) | ▲ +21.62% (+10.19) | ▲ +9.51% (+4.97) | ▼ -22.46% (-16.60) | ▲ +16.97% (+8.31) | ▼ -20.70% (-14.96) | ▲ +149.49% $24,949 |
Day $55.80$57.52 52W $43.75$87.17 Bollinger Bands $44.31$50.90$57.48 Width: 25.9% – Inside Implied Move ±4.7% $55.01$59.60 |
MACD: Bullish Short: 12.5% (5.1d) Volatility: 76.1% Opt Dir: Bearish Bias: Down 🚀 1% 📈 Calls - momentum Confidence: HOLD ATR: $2.74 | SL: $51.82 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: +29.6% |
| ACN ↑ (Y, F, Z, S) | $286.10 | 712.9K | ▲ +3.36% (+9.30) | ▲ +1.52% (+4.28) | ▲ +4.17% (+11.44) | ▼ -3.67% (-10.88) | ▲ +6.63% (+17.80) | ▼ -16.85% (-57.98) | ▲ +4.72% $10,472 |
Day $276.17$287.44 52W $229.40$394.41 Bollinger Bands $260.74$273.02$285.29 Width: 9.0% – Above Upper Implied Move ±3.3% $278.12$294.08 |
MACD: Bullish Short: 2.1% (3.1d) Volatility: 27.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.27 | SL: $271.56 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +1.2% |
| UNHG ↑ (Y, F, Z, S) | $17.59 | 204.9K | ▲ +3.17% (+0.54) | ▼ -4.45% (-0.82) | ▼ -2.17% (-0.39) | ▲ +27.51% (+3.80) | ▲ +4.76% (+0.80) | ▲ +27.51% (+3.80) | ▲ +27.51% $12,751 |
Day $17.09$17.61 52W $9.10$22.82 Bollinger Bands $15.81$17.23$18.66 Width: 16.6% – Inside Implied Move ±6.5% $16.62$18.56 |
MACD: Bullish Short: N/A (N/A) Volatility: 53.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.83 | SL: $15.93 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| CONL ↑ (Y, F, Z, S) | $18.58 | 2.6M | ▲ +3.11% (+0.56) | ▲ +8.78% (+1.50) | ▲ +2.14% (+0.39) | ▼ -0.05% (-0.01) | ▲ +26.83% (+3.93) | ▼ -49.10% (-17.92) | ▲ +122.53% $22,253 |
Day $18.26$19.48 52W $9.21$72.35 Bollinger Bands $14.81$16.95$19.08 Width: 25.2% – Inside Implied Move ±10.0% $17.01$20.15 |
MACD: Bullish Short: N/A (N/A) Volatility: 120.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.36 | SL: $15.86 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| CTSH ↗ (Y, F, Z, S) | $86.53 | 452.4K | ▲ +2.44% (+2.06) | ▲ +0.89% (+0.76) | ▲ +2.95% (+2.48) | ▲ +19.56% (+14.16) | ▲ +4.25% (+3.53) | ▲ +13.94% (+10.59) | ▲ +44.39% $14,439 |
Day $84.40$86.74 52W $64.70$89.37 Bollinger Bands $81.77$84.44$87.12 Width: 6.3% – Inside Implied Move ±3.8% $83.76$89.30 |
MACD: Bearish Short: 6.9% (7.3d) Volatility: 24.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.66 | SL: $83.20 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +1.2% |
| XOP ↑ (Y, F, Z, S) | $132.75 | 604.1K | ▲ +2.31% (+3.00) | ▲ +3.34% (+4.29) | ▲ +2.96% (+3.81) | ▲ +18.85% (+21.06) | ▲ +5.14% (+6.49) | ▼ -4.70% (-6.54) | ▲ +2.55% $10,255 |
Day $129.85$133.12 52W $97.08$142.87 Bollinger Bands $122.40$126.72$131.05 Width: 6.8% – Above Upper Implied Move ±0.4% $132.32$133.18 |
MACD: Bullish Short: N/A (N/A) Volatility: 24.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.06 | SL: $126.63 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| KHC → (Y, F, Z, S) | $24.04 | 1.1M | ▲ +2.25% (+0.53) | ▲ +2.60% (+0.61) | ▼ -1.88% (-0.46) | ▼ -12.88% (-3.55) | ▼ -0.87% (-0.21) | ▼ -11.26% (-3.05) | ▼ -34.05% $6,595 |
Day $23.49$24.10 52W $22.91$31.87 Bollinger Bands $22.98$24.00$25.03 Width: 8.5% – Inside Implied Move ±2.2% $23.59$24.49 |
MACD: Bearish Short: 7.2% (4.5d) Volatility: 19.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.44 | SL: $23.17 | R:R: 2.0:1 | Pos: 0.6% |
Hold Upside: +12.2% |
| XOM ↑ (Y, F, Z, S) | $129.25 | 2.5M | ▲ +2.14% (+2.71) | ▲ +5.16% (+6.34) | ▲ +9.76% (+11.49) | ▲ +22.56% (+23.79) | ▲ +7.40% (+8.91) | ▲ +22.12% (+23.41) | ▲ +26.89% $12,689 |
Day $127.13$129.36 52W $95.18$129.36 Bollinger Bands $113.48$120.90$128.32 Width: 12.3% – Above Upper Implied Move ±2.7% $126.31$132.19 |
MACD: Bullish Short: 1.1% (2.3d) Volatility: 21.6% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.58 | SL: $124.10 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +1.7% |
| XLE ↑ (Y, F, Z, S) | $47.99 | 9.0M | ▲ +2.11% (+0.99) | ▲ +3.09% (+1.44) | ▲ +7.10% (+3.18) | ▲ +18.96% (+7.65) | ▲ +7.34% (+3.28) | ▲ +8.73% (+3.85) | ▲ +17.86% $11,786 |
Day $47.18$48.05 52W $36.32$48.04 Bollinger Bands $42.68$45.24$47.80 Width: 11.3% – Above Upper Implied Move ±2.5% $46.95$49.03 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.3% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $0.88 | SL: $46.24 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| TPL ↑ (Y, F, Z, S) | $328.34 | 24.4K | ▲ +2.02% (+6.51) | ▲ +8.38% (+25.39) | ▲ +17.32% (+48.47) | ▼ -25.58% (-112.87) | ▲ +14.32% (+41.12) | ▼ -25.39% (-111.72) | ▲ +45.02% $14,502 |
Day $322.76$330.00 52W $269.23$485.16 Bollinger Bands $273.17$298.49$323.82 Width: 17.0% – Above Upper Implied Move ±0.7% $326.34$330.35 |
MACD: Bullish Short: 7.0% (12.4d) Volatility: 46.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $11.95 | SL: $304.44 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: -14.5% |
| CVX ↑ (Y, F, Z, S) | $167.17 | 1.5M | ▲ +2.01% (+3.30) | ▲ +4.97% (+7.92) | ▲ +11.60% (+17.37) | ▲ +24.19% (+32.56) | ▲ +9.68% (+14.76) | ▲ +11.48% (+17.22) | ▲ +5.06% $10,506 |
Day $164.10$167.47 52W $127.59$167.47 Bollinger Bands $142.11$154.72$167.34 Width: 16.3% – Inside Implied Move ±2.4% $163.80$170.54 |
MACD: Bullish Short: 0.9% (1.3d) Volatility: 23.3% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.72 | SL: $159.74 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +2.8% |
| FANG ↑ (Y, F, Z, S) | $154.24 | 158.6K | ▲ +2.00% (+3.03) | ▲ +4.46% (+6.58) | ▲ +0.12% (+0.18) | ▲ +15.26% (+20.42) | ▲ +2.60% (+3.91) | ▼ -10.73% (-18.53) | ▲ +19.99% $11,999 |
Day $151.51$155.37 52W $111.64$175.92 Bollinger Bands $142.15$148.53$154.91 Width: 8.6% – Inside Implied Move ±38.6% $103.58$204.90 |
MACD: Bullish Short: 4.8% (4.6d) Volatility: 30.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.61 | SL: $145.03 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +15.9% |
| INTC ↑ (Y, F, Z, S) | $48.22 | 33.9M | ▲ +1.98% (+0.93) | ▲ +17.31% (+7.11) | ▲ +28.57% (+10.72) | ▲ +137.09% (+27.88) | ▲ +30.69% (+11.32) | ▲ +151.17% (+29.02) | ▲ +68.96% $16,896 |
Day $47.55$48.84 52W $17.67$48.96 Bollinger Bands $31.53$39.50$47.48 Width: 40.4% – Above Upper Implied Move ±5.9% $45.81$50.64 |
MACD: Bullish Short: 2.4% (1.1d) Volatility: 58.9% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum 📈 Calls - earnings momentum (7d) Confidence: HOLD ATR: $2.27 | SL: $43.68 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: -19.1% |
| CRWV ↑ (Y, F, Z, S) | $89.10 | 6.3M | ▲ +1.85% (+1.62) | ▲ +15.58% (+12.01) | ▲ +23.15% (+16.75) | ▲ +108.08% (+46.28) | ▲ +24.42% (+17.49) | ▲ +122.75% (+49.10) | ▲ +122.75% $22,275 |
Day $88.20$93.18 52W $33.51$187.00 Bollinger Bands $64.47$78.03$91.60 Width: 34.8% – Inside Implied Move ±7.0% $83.83$94.37 |
MACD: Bullish Short: 21.5% (2.2d) Volatility: 94.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.51 | SL: $78.09 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +37.3% |
| KDP ↑ (Y, F, Z, S) | $28.18 | 461.6K | ▲ +1.68% (+0.47) | ▲ +2.08% (+0.57) | ▼ -2.78% (-0.80) | ▼ -15.64% (-5.23) | ▲ +1.46% (+0.41) | ▼ -6.65% (-2.01) | ▼ -14.26% $8,574 |
Day $27.68$28.20 52W $24.82$35.33 Bollinger Bands $27.23$27.76$28.30 Width: 3.8% – Inside Implied Move ±1.8% $27.75$28.62 |
MACD: Bullish Short: 3.4% (4.8d) Volatility: 27.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.41 | SL: $27.36 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +22.2% |
| UNH ↑ (Y, F, Z, S) | $339.52 | 780.0K | ▲ +1.67% (+5.59) | ▼ -2.11% (-7.33) | ▼ -0.46% (-1.58) | ▼ -15.35% (-61.59) | ▲ +2.85% (+9.41) | ▼ -36.02% (-191.16) | ▼ -26.07% $7,393 |
Day $334.31$339.69 52W $231.57$594.32 Bollinger Bands $320.18$334.79$349.41 Width: 8.7% – Inside Implied Move ±2.8% $331.58$347.45 |
MACD: Bullish Short: 1.5% (2.2d) Volatility: 26.8% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.15 | SL: $323.22 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +16.0% |
| CHTR ↓ (Y, F, Z, S) | $201.10 | 66.9K | ▲ +1.62% (+3.21) | ▼ -4.11% (-8.62) | ▼ -4.02% (-8.43) | ▼ -47.95% (-185.23) | ▼ -3.67% (-7.65) | ▼ -41.93% (-145.20) | ▼ -48.22% $5,178 |
Day $196.24$201.59 52W $193.00$437.06 Bollinger Bands $200.77$207.45$214.13 Width: 6.4% – Inside Implied Move ±3.8% $194.55$207.64 |
MACD: Bearish Short: 26.1% (10.3d) Volatility: 31.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.84 | SL: $189.42 | R:R: 2.0:1 | Pos: 0.3% |
Hold Upside: +49.3% |
| PEP ↑ (Y, F, Z, S) | $145.78 | 908.4K | ▲ +1.60% (+2.30) | ▲ +4.60% (+6.41) | ▼ -3.60% (-5.44) | ▲ +11.89% (+15.49) | ▲ +1.57% (+2.26) | ▲ +4.59% (+6.40) | ▼ -8.58% $9,142 |
Day $143.34$146.29 52W $123.93$155.29 Bollinger Bands $136.19$143.81$151.42 Width: 10.6% – Inside Implied Move ±5.5% $138.94$152.62 |
MACD: Bullish Short: 1.6% (2.7d) Volatility: 16.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.04 | SL: $141.70 | R:R: 2.0:1 | Pos: 0.7% |
Hold Upside: +6.9% |
| PG ↑ (Y, F, Z, S) | $146.48 | 3.7M | ▲ +1.55% (+2.24) | ▲ +3.50% (+4.95) | ▲ +0.93% (+1.35) | ▼ -8.47% (-13.56) | ▲ +2.21% (+3.17) | ▼ -5.88% (-9.15) | ▲ +5.03% $10,503 |
Day $144.37$146.61 52W $137.62$176.43 Bollinger Bands $138.74$143.39$148.03 Width: 6.5% – Inside Implied Move ±2.0% $144.00$148.96 |
MACD: Bullish Short: 0.8% (1.8d) Volatility: 18.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.87 | SL: $142.73 | R:R: 2.0:1 | Pos: 0.8% |
Buy Upside: +13.5% |
| COIN ↑ (Y, F, Z, S) | $256.50 | 2.2M | ▲ +1.51% (+3.81) | ▲ +4.44% (+10.91) | ▲ +2.43% (+6.08) | ▲ +24.44% (+50.37) | ▲ +13.43% (+30.36) | ▲ +0.44% (+1.13) | ▲ +373.77% $47,377 |
Day $253.82$263.07 52W $142.58$444.65 Bollinger Bands $227.27$243.30$259.32 Width: 13.2% – Inside Implied Move ±5.2% $245.18$267.82 |
MACD: Bullish Short: 8.6% (2.1d) Volatility: 60.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $10.00 | SL: $236.49 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +36.4% |
| JNJ ↑ (Y, F, Z, S) | $216.74 | 1.4M | ▲ +1.44% (+3.09) | ▲ +5.34% (+10.99) | ▲ +1.20% (+2.57) | ▲ +42.13% (+64.24) | ▲ +4.73% (+9.79) | ▲ +54.31% (+76.28) | ▲ +37.75% $13,775 |
Day $214.15$216.86 52W $137.89$216.86 Bollinger Bands $201.90$207.92$213.94 Width: 5.8% – Above Upper Implied Move ±0.2% $216.33$217.14 |
MACD: Bullish Short: 0.9% (2.7d) Volatility: 17.5% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.27 | SL: $210.19 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: -2.2% |
| KOSS → (Y, F, Z, S) | $4.38 | 845 | ▲ +1.39% (+0.06) | ▲ +1.62% (+0.07) | ▼ -4.78% (-0.22) | ▼ -11.16% (-0.55) | ▲ +5.80% (+0.24) | ▼ -34.53% (-2.31) | ▼ -27.00% $7,300 |
Day $4.33$4.38 52W $4.00$8.59 Bollinger Bands $4.15$4.38$4.61 Width: 10.5% – Inside |
MACD: Bullish Short: 3.8% (1.3d) Volatility: 56.3% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.24 | SL: $3.89 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ CSGP ↓ (Y, F, Z, S) | $62.59 | 955.9K | ▲ +1.25% (+0.77) | ▲ +2.00% (+1.23) | ▼ -1.82% (-1.16) | ▼ -24.32% (-20.11) | ▼ -6.92% (-4.65) | ▼ -10.08% (-7.02) | ▼ -21.39% $7,861 |
Day $61.14$62.93 52W $57.01$97.43 Bollinger Bands $58.94$64.65$70.36 Width: 17.7% – Inside Implied Move ±8.8% $57.88$67.30 |
MACD: Bearish Short: 4.6% (2.4d) Volatility: 38.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.39 | SL: $57.81 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +33.2% |
| ODFL ↑ (Y, F, Z, S) | $173.76 | 73.5K | ▲ +1.23% (+2.11) | ▲ +1.57% (+2.68) | ▲ +10.35% (+16.29) | ▲ +16.76% (+24.94) | ▲ +10.81% (+16.96) | ▼ -4.69% (-8.55) | ▲ +12.33% $11,233 |
Day $171.12$174.16 52W $125.76$208.11 Bollinger Bands $150.19$163.09$175.98 Width: 15.8% – Inside Implied Move ±2.1% $170.61$176.90 |
MACD: Bullish Short: 8.2% (7.8d) Volatility: 34.1% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.14 | SL: $165.48 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: -4.2% |
| ⏸️ T ↓ (Y, F, Z, S) | $23.58 | 4.8M | ▲ +1.22% (+0.28) | ▼ -1.28% (-0.30) | ▼ -1.84% (-0.44) | ▼ -10.77% (-2.85) | ▼ -3.94% (-0.97) | ▲ +12.93% (+2.70) | ▲ +44.08% $14,408 |
Day $23.33$23.62 52W $20.48$29.13 Bollinger Bands $23.35$24.04$24.74 Width: 5.8% – Inside Implied Move ±2.1% $23.16$24.01 |
MACD: Bearish Short: 1.6% (2.9d) Volatility: 18.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.37 | SL: $22.85 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +25.7% |
| DXCM ↑ (Y, F, Z, S) | $71.11 | 342.4K | ▲ +1.22% (+0.86) | ▲ +3.91% (+2.68) | ▲ +8.18% (+5.38) | ▼ -0.27% (-0.19) | ▲ +7.13% (+4.74) | ▼ -10.19% (-8.06) | ▼ -35.07% $6,493 |
Day $69.63$71.28 52W $54.11$93.25 Bollinger Bands $64.41$67.83$71.25 Width: 10.1% – Inside Implied Move ±4.0% $68.68$73.53 |
MACD: Bullish Short: 4.8% (2.7d) Volatility: 44.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.16 | SL: $66.79 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +19.5% |
| ⏸️ TMO ↑ (Y, F, Z, S) | $614.29 | 288.0K | ▲ +1.19% (+7.21) | ▲ +1.28% (+7.79) | ▲ +6.66% (+38.38) | ▲ +44.07% (+187.91) | ▲ +6.01% (+34.84) | ▲ +10.68% (+59.26) | ▲ +5.43% $10,543 |
Day $607.10$620.00 52W $384.82$628.08 Bollinger Bands $550.95$591.51$632.07 Width: 13.7% – Inside Implied Move ±2.0% $603.69$624.89 |
MACD: Bullish Short: 1.0% (1.7d) Volatility: 19.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.49 | SL: $587.30 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +6.1% |
| TREE ↑ (Y, F, Z, S) | $63.12 | 35.4K | ▲ +1.14% (+0.71) | ▲ +13.24% (+7.38) | ▲ +24.99% (+12.62) | ▲ +19.05% (+10.10) | ▲ +18.89% (+10.03) | ▲ +72.65% (+26.56) | ▲ +103.55% $20,355 |
Day $62.28$63.93 52W $33.50$77.35 Bollinger Bands $47.30$54.92$62.53 Width: 27.7% – Above Upper Implied Move ±6.7% $59.55$66.69 |
MACD: Bullish Short: 6.4% (3.0d) Volatility: 58.8% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.11 | SL: $56.91 | R:R: 2.0:1 | Pos: 0.2% |
Strong Buy Upside: +28.9% |
| AZN ↑ (Y, F, Z, S) | $95.57 | 873.9K | ▲ +1.12% (+1.06) | ▲ +1.66% (+1.56) | ▲ +4.38% (+4.01) | ▲ +34.20% (+24.36) | ▲ +3.96% (+3.64) | ▲ +49.32% (+31.57) | ▲ +43.95% $14,395 |
Day $95.38$96.24 52W $60.82$96.51 Bollinger Bands $89.45$92.72$96.00 Width: 7.1% – Inside Implied Move ±2.0% $93.93$97.21 |
MACD: Bullish Short: 0.3% (1.9d) Volatility: 20.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.62 | SL: $92.33 | R:R: 2.0:1 | Pos: 0.6% |
Strong Buy Upside: +3.5% |
| ⏸️ ZS ↘ (Y, F, Z, S) | $219.23 | 204.8K | ▲ +1.10% (+2.38) | ▼ -0.49% (-1.09) | ▼ -4.81% (-11.08) | ▼ -2.06% (-4.62) | ▼ -2.53% (-5.69) | ▲ +18.70% (+34.54) | ▲ +93.14% $19,314 |
Day $216.47$220.58 52W $164.78$336.99 Bollinger Bands $214.15$225.55$236.95 Width: 10.1% – Inside Implied Move ±3.0% $213.60$224.86 |
MACD: Bullish Short: 6.8% (4.7d) Volatility: 40.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.51 | SL: $208.22 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +46.3% |
| VZ → (Y, F, Z, S) | $39.44 | 4.0M | ▲ +1.09% (+0.43) | ▼ -1.11% (-0.44) | ▼ -1.67% (-0.67) | ▼ -3.45% (-1.41) | ▼ -1.50% (-0.60) | ▲ +10.07% (+3.61) | ▲ +18.33% $11,833 |
Day $39.10$39.53 52W $10.42$44.33 Bollinger Bands $39.02$39.66$40.31 Width: 3.2% – Inside Implied Move ±1.5% $38.93$39.94 |
MACD: Bearish Short: 2.8% (4.0d) Volatility: 19.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.60 | SL: $34.23 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +20.7% |
| PM ↑ (Y, F, Z, S) | $167.65 | 680.2K | ▲ +1.09% (+1.80) | ▲ +5.57% (+8.85) | ▲ +6.80% (+10.68) | ▲ +1.06% (+1.75) | ▲ +4.52% (+7.26) | ▲ +46.52% (+53.23) | ▲ +90.12% $19,012 |
Day $166.57$167.94 52W $113.18$181.91 Bollinger Bands $152.85$160.05$167.25 Width: 9.0% – Above Upper Implied Move ±1.9% $164.93$170.38 |
MACD: Bullish Short: 1.2% (3.8d) Volatility: 25.3% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.93 | SL: $161.79 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +9.1% |
| ⏸️ NKE ↑ (Y, F, Z, S) | $66.97 | 2.1M | ▲ +1.01% (+0.67) | ▲ +2.62% (+1.71) | ▼ -1.20% (-0.81) | ▲ +18.52% (+10.47) | ▲ +5.12% (+3.26) | ▼ -3.69% (-2.57) | ▼ -44.89% $5,511 |
Day $66.27$67.13 52W $51.34$80.55 Bollinger Bands $56.95$63.26$69.57 Width: 19.9% – Inside Implied Move ±3.3% $65.09$68.85 |
MACD: Bullish Short: 4.4% (2.1d) Volatility: 37.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.99 | SL: $62.98 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +15.0% |
| XLP ↑ (Y, F, Z, S) | $81.89 | 2.9M | ▲ +0.97% (+0.78) | ▲ +4.40% (+3.45) | ▲ +3.66% (+2.89) | ▲ +3.01% (+2.40) | ▲ +5.43% (+4.21) | ▲ +9.99% (+7.44) | ▲ +18.72% $11,872 |
Day $81.05$81.92 52W $73.79$82.67 Bollinger Bands $75.95$78.51$81.07 Width: 6.5% – Above Upper Implied Move ±1.4% $80.90$82.89 |
MACD: Bullish Short: N/A (N/A) Volatility: 12.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.82 | SL: $80.25 | R:R: 2.0:1 | Pos: 1.0% |
Strong Sell Upside: N/A |
| SCHD ↑ (Y, F, Z, S) | $28.88 | 3.0M | ▲ +0.90% (+0.26) | ▲ +1.61% (+0.46) | ▲ +4.03% (+1.12) | ▲ +14.88% (+3.74) | ▲ +5.28% (+1.45) | ▲ +9.05% (+2.40) | ▲ +25.52% $12,552 |
Day $28.61$28.91 52W $23.18$28.91 Bollinger Bands $26.98$27.89$28.80 Width: 6.5% – Above Upper Implied Move ±1.4% $28.52$29.23 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.26 | SL: $28.35 | R:R: 2.0:1 | Pos: 1.1% |
Strong Sell Upside: N/A |
| IBM ↗ (Y, F, Z, S) | $305.88 | 337.7K | ▲ +0.90% (+2.72) | ▲ +1.04% (+3.16) | ▼ -0.90% (-2.78) | ▲ +30.21% (+70.96) | ▲ +3.26% (+9.67) | ▲ +44.10% (+93.61) | ▲ +135.05% $23,505 |
Day $301.50$306.35 52W $209.20$324.90 Bollinger Bands $293.07$302.10$311.12 Width: 6.0% – Inside Implied Move ±2.5% $299.46$312.30 |
MACD: Bullish Short: 2.3% (5.5d) Volatility: 28.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.88 | SL: $292.13 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: -1.3% |
| ⏸️ BKR ↑ (Y, F, Z, S) | $49.37 | 510.9K | ▲ +0.82% (+0.40) | ▼ -1.65% (-0.83) | ▲ +5.29% (+2.48) | ▲ +39.70% (+14.03) | ▲ +8.41% (+3.83) | ▲ +11.88% (+5.24) | ▲ +68.34% $16,834 |
Day $49.23$49.75 52W $33.06$51.12 Bollinger Bands $42.88$46.93$50.99 Width: 17.3% – Inside Implied Move ±4.1% $47.65$51.09 |
MACD: Bullish Short: 4.7% (4.9d) Volatility: 30.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.28 | SL: $46.80 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +7.7% |
| PFE ↗ (Y, F, Z, S) | $25.35 | 8.1M | ▲ +0.79% (+0.20) | ▲ +0.24% (+0.06) | ▼ -4.09% (-1.08) | ▲ +12.41% (+2.80) | ▲ +1.81% (+0.45) | ▲ +2.93% (+0.72) | ▼ -34.56% $6,544 |
Day $25.20$25.45 52W $19.83$27.21 Bollinger Bands $24.81$25.17$25.54 Width: 2.9% – Inside Implied Move ±2.1% $24.90$25.80 |
MACD: Bullish Short: 2.3% (3.1d) Volatility: 21.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.40 | SL: $24.56 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +13.0% |
| AEP ↑ (Y, F, Z, S) | $117.52 | 178.8K | ▲ +0.77% (+0.90) | ▲ +1.37% (+1.59) | ▲ +1.51% (+1.75) | ▲ +11.05% (+11.69) | ▲ +1.92% (+2.21) | ▲ +28.69% (+26.20) | ▲ +38.86% $13,886 |
Day $117.01$117.66 52W $90.28$124.80 Bollinger Bands $113.52$115.47$117.42 Width: 3.4% – Above Upper Implied Move ±3.3% $114.22$120.82 |
MACD: Bullish Short: 3.4% (5.4d) Volatility: 19.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.58 | SL: $114.37 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +9.2% |
| HON ↑ (Y, F, Z, S) | $211.90 | 357.5K | ▲ +0.77% (+1.62) | ▲ +3.24% (+6.66) | ▲ +7.32% (+14.45) | ▲ +8.05% (+15.78) | ▲ +8.62% (+16.81) | ▲ +5.14% (+10.36) | ▲ +13.00% $11,300 |
Day $211.45$214.57 52W $166.32$225.29 Bollinger Bands $190.04$200.72$211.40 Width: 10.6% – Above Upper Implied Move ±0.4% $211.18$212.62 |
MACD: Bullish Short: 1.6% (2.5d) Volatility: 23.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.96 | SL: $203.98 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +10.7% |
| CSX → (Y, F, Z, S) | $35.90 | 808.4K | ▲ +0.76% (+0.27) | ▲ +1.64% (+0.58) | ▼ -3.44% (-1.28) | ▲ +29.51% (+8.18) | ▼ -0.97% (-0.35) | ▲ +13.49% (+4.27) | ▲ +15.04% $11,504 |
Day $35.37$35.91 52W $25.91$37.54 Bollinger Bands $34.99$36.15$37.30 Width: 6.4% – Inside Implied Move ±3.8% $34.75$37.05 |
MACD: Bearish Short: 1.8% (2.5d) Volatility: 17.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.54 | SL: $34.82 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +11.0% |
| SBUX ↑ (Y, F, Z, S) | $91.25 | 482.6K | ▲ +0.76% (+0.69) | ▲ +3.48% (+3.07) | ▲ +6.84% (+5.85) | ▲ +9.80% (+8.14) | ▲ +8.35% (+7.04) | ▲ +0.64% (+0.58) | ▼ -8.08% $9,192 |
Day $90.15$91.29 52W $73.95$115.04 Bollinger Bands $82.16$86.91$91.67 Width: 10.9% – Inside Implied Move ±2.7% $89.14$93.35 |
MACD: Bullish Short: 4.0% (5.6d) Volatility: 29.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.11 | SL: $87.03 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +3.8% |
| PYPL ↓ (Y, F, Z, S) | $56.99 | 1.9M | ▲ +0.75% (+0.42) | ▼ -2.21% (-1.28) | ▼ -6.18% (-3.76) | ▼ -13.88% (-9.18) | ▼ -2.39% (-1.40) | ▼ -34.48% (-29.99) | ▼ -28.76% $7,124 |
Day $56.34$57.25 52W $55.72$93.03 Bollinger Bands $56.54$58.98$61.41 Width: 8.3% – Inside Implied Move ±2.4% $55.83$58.14 |
MACD: Bearish Short: 4.8% (3.0d) Volatility: 28.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.12 | SL: $54.74 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +31.1% |
| EXC ↗ (Y, F, Z, S) | $43.63 | 488.6K | ▲ +0.72% (+0.31) | ▲ +0.41% (+0.18) | ▼ -0.55% (-0.24) | ▼ -4.38% (-2.00) | ▲ +0.09% (+0.04) | ▲ +19.24% (+7.04) | ▲ +13.06% $11,306 |
Day $43.46$43.86 52W $36.01$48.09 Bollinger Bands $42.92$43.60$44.29 Width: 3.1% – Inside Implied Move ±1.8% $42.98$44.28 |
MACD: Bullish Short: 5.5% (8.4d) Volatility: 16.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.66 | SL: $42.32 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +12.7% |
| ABBV ↓ (Y, F, Z, S) | $222.29 | 638.2K | ▲ +0.70% (+1.54) | ▼ -0.82% (-1.85) | ▼ -2.27% (-5.16) | ▲ +16.70% (+31.81) | ▼ -2.72% (-6.21) | ▲ +31.05% (+52.67) | ▲ +60.81% $16,081 |
Day $220.40$223.15 52W $160.33$243.06 Bollinger Bands $217.61$225.87$234.13 Width: 7.3% – Inside Implied Move ±2.9% $216.88$227.69 |
MACD: Bearish Short: 1.1% (3.0d) Volatility: 26.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.22 | SL: $211.85 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +10.0% |
| CTAS ↑ (Y, F, Z, S) | $193.99 | 85.3K | ▲ +0.66% (+1.27) | ▲ +1.96% (+3.73) | ▲ +2.94% (+5.54) | ▼ -6.72% (-13.97) | ▲ +3.15% (+5.92) | ▲ +1.71% (+3.27) | ▲ +79.10% $17,910 |
Day $193.50$195.66 52W $179.96$228.23 Bollinger Bands $184.37$189.72$195.07 Width: 5.6% – Inside Implied Move ±2.5% $189.92$198.06 |
MACD: Bullish Short: 2.1% (4.4d) Volatility: 17.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.07 | SL: $187.85 | R:R: 2.0:1 | Pos: 0.6% |
Hold Upside: +11.7% |
| TMUS ↓ (Y, F, Z, S) | $190.86 | 521.6K | ▲ +0.63% (+1.19) | ▼ -3.56% (-7.05) | ▼ -2.70% (-5.30) | ▼ -20.03% (-47.82) | ▼ -6.00% (-12.18) | ▼ -9.50% (-20.03) | ▲ +34.41% $13,441 |
Day $189.34$191.31 52W $188.12$273.15 Bollinger Bands $191.39$198.53$205.68 Width: 7.2% – Below Lower Implied Move ±2.3% $187.17$194.54 |
MACD: Bearish Short: 3.5% (3.6d) Volatility: 22.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.85 | SL: $183.17 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +41.8% |
| SATS ↑ (Y, F, Z, S) | $124.51 | 420.3K | ▲ +0.62% (+0.77) | ▲ +6.46% (+7.56) | ▲ +19.80% (+20.58) | ▲ +448.50% (+101.81) | ▲ +14.54% (+15.81) | ▲ +433.92% (+101.19) | ▲ +605.44% $70,544 |
Day $122.67$125.58 52W $14.90$128.31 Bollinger Bands $96.37$111.40$126.43 Width: 27.0% – Inside Implied Move ±5.2% $118.97$130.05 |
MACD: Bullish Short: 21.4% (4.2d) Volatility: 49.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.83 | SL: $114.84 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -1.3% |
| ⏸️ PAYX ↓ (Y, F, Z, S) | $110.30 | 109.6K | ▲ +0.58% (+0.64) | ▼ -3.46% (-3.95) | ▼ -4.40% (-5.08) | ▼ -22.81% (-32.59) | ▼ -1.68% (-1.88) | ▼ -19.72% (-27.10) | ▲ +2.00% $10,200 |
Day $109.46$110.33 52W $107.80$158.49 Bollinger Bands $108.56$112.87$117.18 Width: 7.6% – Inside Implied Move ±2.1% $108.36$112.24 |
MACD: Bearish Short: 5.5% (6.6d) Volatility: 22.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.12 | SL: $106.06 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +10.7% |
| TRV ↓ (Y, F, Z, S) | $272.77 | 127.9K | ▲ +0.58% (+1.57) | ▼ -4.02% (-11.41) | ▼ -6.13% (-17.82) | ▲ +4.56% (+11.89) | ▼ -5.96% (-17.29) | ▲ +17.00% (+39.64) | ▲ +56.07% $15,607 |
Day $271.12$273.45 52W $227.33$295.68 Bollinger Bands $273.89$287.19$300.49 Width: 9.3% – Below Lower Implied Move ±2.0% $268.13$277.41 |
MACD: Bearish Short: 1.7% (2.5d) Volatility: 15.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.49 | SL: $263.78 | R:R: 2.0:1 | Pos: 0.6% |
Hold Upside: +9.4% |
| XLB ↑ (Y, F, Z, S) | $48.99 | 2.0M | ▲ +0.54% (+0.26) | ▲ +3.15% (+1.49) | ▲ +9.15% (+4.11) | ▲ +19.18% (+7.88) | ▲ +8.04% (+3.65) | ▲ +15.91% (+6.73) | ▲ +25.28% $12,528 |
Day $48.75$49.14 52W $36.02$49.13 Bollinger Bands $43.75$46.44$49.14 Width: 11.6% – Inside Implied Move ±13.0% $43.60$54.39 |
MACD: Bullish Short: N/A (N/A) Volatility: 15.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.62 | SL: $47.75 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| XME ↑ (Y, F, Z, S) | $120.40 | 316.8K | ▲ +0.53% (+0.64) | ▲ +5.59% (+6.37) | ▲ +19.53% (+19.67) | ▲ +112.46% (+63.73) | ▲ +16.21% (+16.79) | ▲ +105.60% (+61.84) | ▲ +121.34% $22,134 |
Day $119.31$121.27 52W $45.72$122.21 Bollinger Bands $96.77$109.65$122.53 Width: 23.5% – Inside Implied Move ±2.5% $117.82$122.98 |
MACD: Bullish Short: N/A (N/A) Volatility: 35.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.99 | SL: $114.43 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| XLRE ↑ (Y, F, Z, S) | $41.14 | 1.4M | ▲ +0.51% (+0.21) | ▲ +1.73% (+0.70) | ▲ +1.66% (+0.67) | ▲ +2.86% (+1.14) | ▲ +1.96% (+0.79) | ▲ +6.34% (+2.45) | ▲ +15.32% $11,532 |
Day $40.90$41.26 52W $34.79$42.42 Bollinger Bands $39.82$40.43$41.04 Width: 3.0% – Above Upper Implied Move ±1.1% $40.76$41.52 |
MACD: Bullish Short: N/A (N/A) Volatility: 12.1% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.45 | SL: $40.24 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| ⏸️ BRKU ↓ (Y, F, Z, S) | $24.18 | 9.0K | ▲ +0.50% (+0.12) | ▼ -1.41% (-0.34) | ▼ -4.55% (-1.15) | ▼ -21.18% (-6.50) | ▼ -2.73% (-0.68) | ▲ +5.79% (+1.32) | ▼ -0.56% $9,944 |
Day $24.11$24.26 52W $21.43$31.80 Bollinger Bands $23.96$24.56$25.16 Width: 4.9% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 26.2% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.52 | SL: $23.15 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| FOUR ↗ (Y, F, Z, S) | $65.82 | 110.1K | ▲ +0.48% (+0.31) | ▼ -0.40% (-0.26) | ▼ -0.45% (-0.30) | ▼ -26.75% (-24.04) | ▲ +4.53% (+2.85) | ▼ -35.56% (-36.33) | ▲ +1.91% $10,191 |
Day $64.62$66.66 52W $61.23$127.50 Bollinger Bands $62.92$64.99$67.05 Width: 6.4% – Inside Implied Move ±4.7% $63.22$68.43 |
MACD: Bullish Short: 21.0% (7.1d) Volatility: 37.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.35 | SL: $61.12 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +38.8% |
| 🟠 MELI ↘ (Y, F, Z, S) | $2083.49 | 37.9K | ▲ +0.48% (+9.92) | ▼ -4.42% (-96.31) | ▲ +5.94% (+116.73) | ▼ -8.65% (-197.37) | ▲ +3.44% (+69.23) | ▲ +18.81% (+329.88) | ▲ +94.72% $19,472 |
Day $2055.25$2088.69 52W $1723.90$2645.22 Bollinger Bands $1873.29$2049.60$2225.91 Width: 17.2% – Inside Implied Move ±1.2% $2062.24$2104.74 |
MACD: Bullish Short: 1.8% (1.9d) Volatility: 41.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $64.01 | SL: $1955.46 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +35.6% |
| XEL ↑ (Y, F, Z, S) | $75.29 | 193.2K | ▲ +0.47% (+0.35) | ▲ +2.60% (+1.91) | ▲ +0.20% (+0.15) | ▲ +9.10% (+6.28) | ▲ +1.94% (+1.43) | ▲ +21.33% (+13.24) | ▲ +17.45% $11,745 |
Day $74.75$75.31 52W $61.21$82.37 Bollinger Bands $72.21$73.77$75.33 Width: 4.2% – Inside Implied Move ±3.4% $73.13$77.45 |
MACD: Bullish Short: 4.9% (5.5d) Volatility: 15.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.12 | SL: $73.06 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +15.6% |
| MCK ↗ (Y, F, Z, S) | $827.78 | 18.0K | ▲ +0.46% (+3.80) | ▲ +1.61% (+13.15) | ▲ +0.58% (+4.77) | ▲ +17.40% (+122.70) | ▲ +0.91% (+7.49) | ▲ +40.01% (+236.55) | ▲ +119.05% $21,905 |
Day $820.13$828.59 52W $568.11$894.75 Bollinger Bands $807.96$821.55$835.14 Width: 3.3% – Inside Implied Move ±2.6% $809.35$846.21 |
MACD: Bullish Short: 1.6% (3.7d) Volatility: 19.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $14.48 | SL: $798.82 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +13.8% |
| ⏸️ TRI ↓ (Y, F, Z, S) | $127.10 | 73.8K | ▲ +0.45% (+0.57) | ▼ -1.76% (-2.28) | ▼ -3.57% (-4.70) | ▼ -30.27% (-55.18) | ▼ -3.63% (-4.79) | ▼ -16.51% (-25.14) | ▲ +12.06% $11,206 |
Day $125.80$127.75 52W $125.80$216.72 Bollinger Bands $125.91$130.65$135.39 Width: 7.3% – Inside Implied Move ±63.6% $58.34$195.86 |
MACD: Bearish Short: N/A (7.2d) Volatility: 26.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 💥 Straddle - earnings vol (21d) Confidence: HOLD ATR: $2.53 | SL: $122.05 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +42.2% |
| ⏸️ VRSK ↑ (Y, F, Z, S) | $223.00 | 87.7K | ▲ +0.41% (+0.91) | ▲ +0.07% (+0.15) | ▲ +2.19% (+4.77) | ▼ -23.33% (-67.85) | ▼ -0.31% (-0.69) | ▼ -17.91% (-48.64) | ▲ +25.17% $12,517 |
Day $220.97$223.58 52W $196.59$321.24 Bollinger Bands $216.35$221.22$226.10 Width: 4.4% – Inside Implied Move ±2.9% $217.43$228.57 |
MACD: Bullish Short: 2.9% (3.1d) Volatility: 28.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.97 | SL: $215.05 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +11.5% |
| ⏸️ CAVA ↑ (Y, F, Z, S) | $68.76 | 225.4K | ▲ +0.35% (+0.24) | ▼ -1.21% (-0.84) | ▲ +32.43% (+16.84) | ▼ -25.19% (-23.15) | ▲ +17.16% (+10.07) | ▼ -38.84% (-43.66) | ▲ +57.06% $15,706 |
Day $67.57$69.04 52W $43.41$144.49 Bollinger Bands $50.46$62.13$73.79 Width: 37.5% – Inside Implied Move ±3.9% $66.48$71.04 |
MACD: Bullish Short: 15.5% (4.2d) Volatility: 55.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.50 | SL: $63.76 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +3.3% |
| BRK-B ↘ (Y, F, Z, S) | $496.78 | 449.8K | ▲ +0.31% (+1.54) | ▼ -0.60% (-2.99) | ▼ -1.90% (-9.60) | ▼ -7.07% (-37.79) | ▼ -1.17% (-5.87) | ▲ +10.39% (+46.75) | ▲ +57.78% $15,778 |
Day $494.17$497.62 52W $443.92$542.07 Bollinger Bands $493.96$499.48$505.00 Width: 2.2% – Inside Implied Move ±1.3% $491.29$502.27 |
MACD: Bearish Short: 0.9% (2.6d) Volatility: 13.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.45 | SL: $485.87 | R:R: 2.0:1 | Pos: 0.9% |
Buy Upside: +6.4% |
| NAIL ↑ (Y, F, Z, S) | $70.58 | 476.4K | ▲ +0.31% (+0.22) | ▲ +25.67% (+14.42) | ▲ +18.34% (+10.94) | ▲ +35.73% (+18.58) | ▲ +42.24% (+20.96) | ▼ -18.95% (-16.50) | ▲ +81.05% $18,105 |
Day $68.80$71.30 52W $39.62$103.95 Bollinger Bands $42.27$56.14$70.02 Width: 49.4% – Above Upper Implied Move ±12.2% $63.24$77.91 |
MACD: Bullish Short: N/A (N/A) Volatility: 85.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.01 | SL: $62.56 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| WMT ↑ (Y, F, Z, S) | $120.73 | 2.7M | ▲ +0.31% (+0.37) | ▲ +6.77% (+7.66) | ▲ +3.37% (+3.94) | ▲ +26.56% (+25.34) | ▲ +8.37% (+9.32) | ▲ +34.25% (+30.80) | ▲ +160.15% $26,015 |
Day $120.11$121.24 52W $79.27$121.24 Bollinger Bands $108.52$114.11$119.70 Width: 9.8% – Above Upper Implied Move ±2.0% $118.64$122.82 |
MACD: Bullish Short: 0.7% (2.4d) Volatility: 22.5% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.04 | SL: $116.66 | R:R: 2.0:1 | Pos: 0.6% |
Strong Buy Upside: +1.5% |
| SHW ↑ (Y, F, Z, S) | $357.02 | 103.0K | ▲ +0.29% (+1.03) | ▲ +4.69% (+15.99) | ▲ +8.70% (+28.57) | ▲ +3.24% (+11.21) | ▲ +10.18% (+32.99) | ▲ +5.43% (+18.40) | ▲ +48.03% $14,803 |
Day $353.98$357.84 52W $306.78$378.76 Bollinger Bands $308.51$333.65$358.79 Width: 15.1% – Inside Implied Move ±2.4% $349.77$364.28 |
MACD: Bullish Short: 1.4% (2.2d) Volatility: 24.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.84 | SL: $341.35 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +8.2% |
| ⏸️ CRWD → (Y, F, Z, S) | $469.37 | 260.0K | ▲ +0.29% (+1.35) | ▲ +1.19% (+5.50) | ▼ -3.71% (-18.10) | ▲ +8.91% (+38.38) | ▲ +0.13% (+0.61) | ▲ +34.86% (+121.33) | ▲ +349.46% $44,946 |
Day $465.68$476.30 52W $298.00$566.90 Bollinger Bands $453.62$472.19$490.77 Width: 7.9% – Inside Implied Move ±3.0% $457.28$481.46 |
MACD: Bullish Short: 2.7% (2.7d) Volatility: 31.1% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $12.92 | SL: $443.53 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +18.1% |
| ⏸️ ADI ↑ (Y, F, Z, S) | $297.06 | 178.6K | ▲ +0.29% (+0.85) | ▼ -0.70% (-2.10) | ▲ +5.93% (+16.62) | ▲ +56.04% (+106.69) | ▲ +9.54% (+25.86) | ▲ +40.68% (+85.89) | ▲ +87.48% $18,748 |
Day $295.98$298.86 52W $156.76$303.20 Bollinger Bands $261.52$282.57$303.63 Width: 14.9% – Inside Implied Move ±2.6% $290.37$303.75 |
MACD: Bullish Short: 2.1% (3.1d) Volatility: 29.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.35 | SL: $284.37 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: -2.9% |
| COST ↑ (Y, F, Z, S) | $944.50 | 323.6K | ▲ +0.27% (+2.57) | ▲ +3.19% (+29.19) | ▲ +9.75% (+83.94) | ▼ -4.37% (-43.14) | ▲ +9.53% (+82.16) | ▲ +3.51% (+32.03) | ▲ +102.17% $20,217 |
Day $942.03$955.61 52W $844.06$1073.82 Bollinger Bands $817.89$882.69$947.48 Width: 14.7% – Inside Implied Move ±2.0% $928.44$960.56 |
MACD: Bullish Short: 1.7% (2.7d) Volatility: 18.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $17.83 | SL: $908.85 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +9.1% |
| ⏸️ MCHP ↑ (Y, F, Z, S) | $74.27 | 312.4K | ▲ +0.27% (+0.20) | ▲ +1.01% (+0.74) | ▲ +10.55% (+7.09) | ▲ +65.60% (+29.42) | ▲ +16.56% (+10.55) | ▲ +34.69% (+19.13) | ▲ +7.26% $10,726 |
Day $73.63$74.68 52W $33.33$76.06 Bollinger Bands $59.18$68.26$77.34 Width: 26.6% – Inside Implied Move ±4.6% $71.39$77.15 |
MACD: Bullish Short: 5.7% (3.1d) Volatility: 49.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.30 | SL: $69.67 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +4.8% |
| ⏸️ CEG ↓ (Y, F, Z, S) | $334.41 | 190.5K | ▲ +0.26% (+0.88) | ▲ +3.68% (+11.87) | ▼ -6.36% (-22.73) | ▲ +48.22% (+108.80) | ▼ -5.34% (-18.86) | ▲ +16.41% (+47.15) | ▲ +311.11% $41,111 |
Day $330.00$336.05 52W $160.75$412.23 Bollinger Bands $325.60$350.93$376.26 Width: 14.4% – Inside Implied Move ±3.9% $323.32$345.50 |
MACD: Bearish Short: 2.3% (2.2d) Volatility: 48.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $12.98 | SL: $308.45 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +21.9% |
| ⏸️ TEM → (Y, F, Z, S) | $67.32 | 541.4K | ▲ +0.25% (+0.17) | ▼ -1.52% (-1.04) | ▼ -1.97% (-1.35) | ▲ +24.00% (+13.03) | ▲ +14.01% (+8.27) | ▲ +111.50% (+35.49) | ▲ +67.25% $16,725 |
Day $66.15$67.98 52W $31.66$104.32 Bollinger Bands $58.89$65.13$71.37 Width: 19.2% – Inside Implied Move ±4.3% $64.83$69.81 |
MACD: Bullish Short: 15.2% (3.4d) Volatility: 57.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.32 | SL: $60.69 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +30.6% |
| CPRT ↑ (Y, F, Z, S) | $39.97 | 371.9K | ▲ +0.24% (+0.10) | ▲ +2.37% (+0.93) | ▲ +3.35% (+1.30) | ▼ -33.95% (-20.54) | ▲ +2.08% (+0.82) | ▼ -28.91% (-16.25) | ▲ +26.67% $12,667 |
Day $39.79$40.15 52W $37.41$63.85 Bollinger Bands $38.08$39.18$40.29 Width: 5.6% – Inside Implied Move ±2.1% $39.25$40.68 |
MACD: Bullish Short: 3.8% (3.7d) Volatility: 23.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.83 | SL: $38.30 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +22.3% |
| RTX ↑ (Y, F, Z, S) | $194.48 | 357.1K | ▲ +0.20% (+0.40) | ▲ +3.90% (+7.31) | ▲ +6.79% (+12.37) | ▲ +56.77% (+70.42) | ▲ +6.04% (+11.08) | ▲ +65.82% (+77.19) | ▲ +111.39% $21,139 |
Day $193.38$194.90 52W $110.77$197.55 Bollinger Bands $176.52$186.10$195.68 Width: 10.3% – Inside Implied Move ±2.5% $190.31$198.64 |
MACD: Bullish Short: 0.7% (1.8d) Volatility: 25.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.03 | SL: $186.41 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +2.0% |
| AZO ↑ (Y, F, Z, S) | $3512.26 | 4.6K | ▲ +0.19% (+6.51) | ▲ +5.98% (+198.27) | ▲ +0.68% (+23.55) | ▼ -5.20% (-192.69) | ▲ +3.56% (+120.76) | ▲ +8.81% (+284.46) | ▲ +49.08% $14,908 |
Day $3490.52$3520.87 52W $3162.00$4388.11 Bollinger Bands $3245.69$3401.47$3557.24 Width: 9.2% – Inside Implied Move ±2.2% $3445.39$3579.13 |
MACD: Bullish Short: 1.8% (1.4d) Volatility: 27.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $67.35 | SL: $3377.57 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +20.8% |
| ROP ↓ (Y, F, Z, S) | $427.13 | 31.1K | ▲ +0.18% (+0.77) | ▼ -1.69% (-7.34) | ▼ -3.52% (-15.56) | ▼ -22.80% (-126.18) | ▼ -3.85% (-17.09) | ▼ -15.81% (-80.21) | ▼ -2.27% $9,773 |
Day $424.50$428.93 52W $420.42$591.26 Bollinger Bands $424.35$441.18$458.01 Width: 7.6% – Inside Implied Move ±4.1% $412.28$441.98 |
MACD: Bearish Short: 2.0% (2.9d) Volatility: 19.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.61 | SL: $413.90 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +31.1% |
| ⏸️ DIS → (Y, F, Z, S) | $113.18 | 736.8K | ▲ +0.18% (+0.20) | ▼ -0.87% (-0.99) | ▲ +2.43% (+2.69) | ▲ +25.51% (+23.01) | ▼ -0.52% (-0.59) | ▲ +5.84% (+6.24) | ▲ +15.95% $11,595 |
Day $112.65$113.59 52W $79.22$123.85 Bollinger Bands $110.54$113.21$115.88 Width: 4.7% – Inside Implied Move ±1.9% $111.37$114.99 |
MACD: Bearish Short: 1.2% (2.5d) Volatility: 25.8% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.01 | SL: $109.15 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +17.2% |
| GILD → (Y, F, Z, S) | $121.97 | 331.7K | ▲ +0.18% (+0.21) | ▲ +1.08% (+1.31) | ▲ +1.83% (+2.19) | ▲ +19.48% (+19.89) | ▼ -0.62% (-0.76) | ▲ +37.79% (+33.45) | ▲ +58.71% $15,871 |
Day $121.64$122.60 52W $87.39$127.86 Bollinger Bands $118.41$122.51$126.61 Width: 6.7% – Inside Implied Move ±2.4% $119.46$124.49 |
MACD: Bearish Short: 1.9% (4.1d) Volatility: 24.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.75 | SL: $116.48 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +10.0% |
| 🟠 NVO ↑ (Y, F, Z, S) | $59.74 | 3.2M | ▲ +0.17% (+0.10) | ▲ +4.19% (+2.40) | ▲ +18.60% (+9.37) | ▼ -7.28% (-4.69) | ▲ +17.41% (+8.86) | ▼ -24.38% (-19.26) | ▼ -9.54% $9,046 |
Day $58.62$59.74 52W $43.08$91.28 Bollinger Bands $44.75$53.32$61.89 Width: 32.1% – Inside Implied Move ±2.7% $58.36$61.12 |
MACD: Bullish Short: 1.0% (1.6d) Volatility: 40.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (50%) ATR: $1.69 | SL: $56.37 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: -8.1% |
| PCAR ↑ (Y, F, Z, S) | $119.63 | 185.7K | ▲ +0.17% (+0.20) | ▲ +1.21% (+1.43) | ▲ +7.25% (+8.09) | ▲ +35.54% (+31.37) | ▲ +9.24% (+10.12) | ▲ +11.40% (+12.24) | ▲ +97.45% $19,745 |
Day $119.26$120.30 52W $82.75$120.30 Bollinger Bands $106.62$113.69$120.76 Width: 12.4% – Inside Implied Move ±27.7% $91.45$147.81 |
MACD: Bullish Short: 3.4% (5.0d) Volatility: 25.9% Opt Dir: Bullish Bias: Up 🚀 N/A 💥 Straddle - earnings vol (12d) Confidence: HOLD ATR: $2.26 | SL: $115.10 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: -5.1% |
| XRT ↑ (Y, F, Z, S) | $90.54 | 1.5M | ▲ +0.17% (+0.15) | ▲ +0.78% (+0.70) | ▲ +3.43% (+3.00) | ▲ +31.98% (+21.94) | ▲ +6.16% (+5.25) | ▲ +17.65% (+13.58) | ▲ +43.32% $14,332 |
Day $90.06$90.80 52W $60.97$90.87 Bollinger Bands $84.53$87.77$91.01 Width: 7.4% – Inside Implied Move ±3.4% $87.93$93.15 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.47 | SL: $87.61 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| PILL ↘ (Y, F, Z, S) | $12.01 | 9.6K | ▲ +0.13% (+0.02) | ▼ -3.11% (-0.39) | ▼ -2.86% (-0.35) | ▲ +117.35% (+6.48) | ▼ -2.40% (-0.30) | ▲ +72.38% (+5.04) | ▲ +25.53% $12,553 |
Day $11.90$12.12 52W $3.59$13.33 Bollinger Bands $11.26$12.29$13.31 Width: 16.7% – Inside Implied Move ±5.8% $11.41$12.60 |
MACD: Bearish Short: N/A (N/A) Volatility: 61.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.66 | SL: $10.69 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| EDC ↑ (Y, F, Z, S) | $62.99 | 5.8K | ▲ +0.12% (+0.08) | ▲ +3.59% (+2.18) | ▲ +24.12% (+12.24) | ▲ +118.04% (+34.10) | ▲ +15.46% (+8.43) | ▲ +135.55% (+36.25) | ▲ +86.70% $18,670 |
Day $62.96$63.21 52W $19.88$64.40 Bollinger Bands $46.71$56.76$66.80 Width: 35.4% – Inside Implied Move ±8.8% $58.26$67.73 |
MACD: Bullish Short: N/A (N/A) Volatility: 39.6% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.55 | SL: $59.88 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| ⏸️ XBI → (Y, F, Z, S) | $123.96 | 1.2M | ▲ +0.09% (+0.11) | ▲ +0.20% (+0.25) | ▲ +1.25% (+1.53) | ▲ +51.95% (+42.38) | ▲ +1.66% (+2.03) | ▲ +43.58% (+37.62) | ▲ +43.48% $14,348 |
Day $123.46$124.65 52W $66.42$129.12 Bollinger Bands $119.18$123.20$127.22 Width: 6.5% – Inside Implied Move ±2.6% $121.21$126.71 |
MACD: Bearish Short: N/A (N/A) Volatility: 23.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.69 | SL: $118.59 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| LABU ↘ (Y, F, Z, S) | $165.03 | 113.9K | ▲ +0.08% (+0.14) | ▲ +0.36% (+0.60) | ▲ +1.39% (+2.26) | ▲ +186.43% (+107.41) | ▲ +3.54% (+5.64) | ▲ +110.51% (+86.63) | ▲ +5.15% $10,515 |
Day $163.65$168.22 52W $32.22$186.24 Bollinger Bands $148.93$164.15$179.37 Width: 18.5% – Inside Implied Move ±8.4% $153.18$176.88 |
MACD: Bearish Short: N/A (N/A) Volatility: 70.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $10.54 | SL: $143.96 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| AMGN ↘ (Y, F, Z, S) | $324.57 | 76.9K | ▲ +0.08% (+0.27) | ▼ -1.68% (-5.54) | ▼ -0.23% (-0.74) | ▲ +15.21% (+42.85) | ▼ -0.84% (-2.74) | ▲ +25.47% (+65.89) | ▲ +32.59% $13,259 |
Day $323.88$326.50 52W $255.23$346.38 Bollinger Bands $319.55$328.54$337.52 Width: 5.5% – Inside Implied Move ±2.0% $319.16$329.98 |
MACD: Bearish Short: 2.8% (6.6d) Volatility: 28.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.72 | SL: $311.13 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +2.2% |
| 🟠 LIN ↑ (Y, F, Z, S) | $443.26 | 209.2K | ▲ +0.08% (+0.36) | ▲ +0.81% (+3.57) | ▲ +6.30% (+26.27) | ▼ -0.63% (-2.82) | ▲ +3.96% (+16.87) | ▲ +5.13% (+21.65) | ▲ +39.70% $13,970 |
Day $442.16$444.36 52W $387.78$483.05 Bollinger Bands $413.89$430.65$447.40 Width: 7.8% – Inside Implied Move ±1.9% $436.10$450.42 |
MACD: Bullish Short: 1.7% (3.6d) Volatility: 17.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: MODERATE (50%) ATR: $5.68 | SL: $431.89 | R:R: 2.0:1 | Pos: 0.8% |
Strong Buy Upside: +13.5% |
| ⏸️ XLV ↗ (Y, F, Z, S) | $156.85 | 2.7M | ▲ +0.07% (+0.11) | ▼ -0.80% (-1.27) | ▲ +0.91% (+1.41) | ▲ +14.15% (+19.45) | ▲ +1.32% (+2.05) | ▲ +14.01% (+19.27) | ▲ +22.28% $12,228 |
Day $156.49$157.08 52W $125.63$160.59 Bollinger Bands $152.42$155.86$159.31 Width: 4.4% – Inside Implied Move ±1.4% $155.04$158.66 |
MACD: Bearish Short: N/A (N/A) Volatility: 13.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.66 | SL: $153.53 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| ⏸️ MRK ↗ (Y, F, Z, S) | $108.30 | 773.2K | ▲ +0.04% (+0.04) | ▼ -2.42% (-2.69) | ▲ +8.02% (+8.04) | ▲ +31.52% (+25.95) | ▲ +2.89% (+3.04) | ▲ +12.77% (+12.26) | ▲ +7.44% $10,744 |
Day $107.95$109.14 52W $71.26$112.90 Bollinger Bands $98.74$105.94$113.14 Width: 13.6% – Inside Implied Move ±2.0% $106.47$110.13 |
MACD: Bearish Short: 1.5% (2.7d) Volatility: 26.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.14 | SL: $104.02 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +4.6% |
| ⏸️ WBD ↗ (Y, F, Z, S) | $28.87 | 3.1M | ▲ +0.03% (+0.01) | ▲ +1.94% (+0.55) | ▼ -2.83% (-0.84) | ▲ +229.19% (+20.10) | ▲ +0.17% (+0.05) | ▲ +196.71% (+19.14) | ▲ +118.22% $21,822 |
Day $28.86$29.20 52W $7.52$30.00 Bollinger Bands $27.79$28.62$29.45 Width: 5.8% – Inside Implied Move ±2.5% $28.26$29.48 |
MACD: Bearish Short: 4.5% (4.1d) Volatility: 39.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.51 | SL: $27.85 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: -5.4% |
| WDC ↑ (Y, F, Z, S) | $214.00 | 525.4K | ▲ +0.00% (+0.00) | ▲ +14.02% (+26.32) | ▲ +24.39% (+41.96) | ▲ +428.85% (+173.54) | ▲ +24.22% (+41.73) | ▲ +352.99% (+166.76) | ▲ +661.54% $76,154 |
Day $210.14$216.18 52W $28.72$221.23 Bollinger Bands $156.16$188.21$220.25 Width: 34.1% – Inside Implied Move ±5.4% $204.12$223.88 |
MACD: Bullish Short: 12.2% (3.9d) Volatility: 77.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.28 | SL: $187.44 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -10.3% |
| AIBU ↗ (Y, F, Z, S) | $51.48 | 0 | ▼ -0.00% (-0.00) | ▲ +2.18% (+1.10) | ▲ +5.91% (+2.87) | ▲ +90.24% (+24.42) | ▲ +4.27% (+2.11) | ▲ +56.47% (+18.58) | ▲ +105.22% $20,522 |
52W $18.29$64.16 Bollinger Bands $47.21$50.30$53.38 Width: 12.3% – Inside Implied Move ±4.7% $49.44$53.52 |
MACD: Bullish Short: N/A (N/A) Volatility: 49.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.28 | SL: $48.93 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| SPCE ↓ (Y, F, Z, S) | $3.07 | 612.1K | ▼ -0.01% (-0.00) | ▼ -2.55% (-0.08) | ▲ +1.65% (+0.05) | ▲ +3.36% (+0.10) | ▼ -4.37% (-0.14) | ▼ -42.30% (-2.25) | ▼ -97.25% $275 |
Day $3.04$3.12 52W $2.18$6.64 Bollinger Bands $2.94$3.26$3.58 Width: 19.8% – Inside Implied Move ±7.5% $2.87$3.27 |
MACD: Bearish Short: 23.1% (3.6d) Volatility: 78.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.19 | SL: $2.70 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: +34.3% |
| ORLY ↑ (Y, F, Z, S) | $94.61 | 422.1K | ▼ -0.02% (-0.01) | ▲ +3.26% (+2.99) | ▼ -0.55% (-0.53) | ▲ +1.43% (+1.33) | ▲ +3.73% (+3.40) | ▲ +17.84% (+14.33) | ▲ +75.27% $17,527 |
Day $94.07$94.84 52W $79.70$108.72 Bollinger Bands $89.23$92.20$95.16 Width: 6.4% – Inside Implied Move ±2.0% $93.04$96.19 |
MACD: Bullish Short: 1.8% (2.6d) Volatility: 20.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.38 | SL: $91.85 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +15.7% |
| ⏸️ REGN ↘ (Y, F, Z, S) | $758.78 | 27.9K | ▼ -0.02% (-0.13) | ▼ -5.27% (-42.23) | ▲ +0.82% (+6.16) | ▲ +33.94% (+192.28) | ▼ -1.70% (-13.09) | ▲ +10.44% (+71.72) | ▲ +4.79% $10,479 |
Day $755.54$766.64 52W $475.17$821.11 Bollinger Bands $739.36$774.20$809.04 Width: 9.0% – Inside Implied Move ±2.8% $740.98$776.58 |
MACD: Bearish Short: 2.5% (3.0d) Volatility: 38.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $19.46 | SL: $719.86 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +8.9% |
| 🟠 FDGFX ↑ (Y, F, Z, S) | $44.10 | 0 | ▼ -0.02% (-0.01) | ▲ +1.52% (+0.66) | ▲ +1.68% (+0.73) | ▲ +39.86% (+12.57) | ▲ +3.62% (+1.54) | ▲ +30.06% (+10.19) | ▲ +116.41% $21,641 |
Day $43.44$44.11 52W $28.15$44.11 Bollinger Bands $42.36$43.37$44.38 Width: 4.6% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 14.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $0.29 | SL: $43.51 | R:R: 2.0:1 | Pos: 1.5% |
Strong Sell Upside: N/A |
| ⏸️ EA → (Y, F, Z, S) | $204.28 | 101.6K | ▼ -0.02% (-0.05) | ▲ +0.03% (+0.06) | ▲ +0.04% (+0.08) | ▲ +40.41% (+58.80) | ▼ -0.02% (-0.05) | ▲ +44.80% (+63.21) | ▲ +67.83% $16,783 |
Day $204.19$204.35 52W $114.66$204.89 Bollinger Bands $203.68$204.25$204.82 Width: 0.6% – Inside Implied Move ±0.6% $203.31$205.25 |
MACD: Bearish Short: 3.7% (4.7d) Volatility: 2.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.37 | SL: $203.54 | R:R: 2.0:1 | Pos: 5.5% |
Hold Upside: -0.9% |
| MMM ↑ (Y, F, Z, S) | $169.37 | 269.6K | ▼ -0.03% (-0.05) | ▲ +2.50% (+4.12) | ▲ +2.21% (+3.67) | ▲ +24.09% (+32.88) | ▲ +5.79% (+9.26) | ▲ +25.77% (+34.70) | ▲ +78.87% $17,887 |
Day $169.00$170.44 52W $120.31$174.69 Bollinger Bands $157.37$163.32$169.26 Width: 7.3% – Above Upper Implied Move ±1.8% $166.80$171.93 |
MACD: Bullish Short: 1.5% (3.3d) Volatility: 24.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.85 | SL: $163.67 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +3.1% |
| ADP ↘ (Y, F, Z, S) | $256.91 | 89.9K | ▼ -0.06% (-0.16) | ▼ -3.30% (-8.76) | ▼ -3.03% (-8.04) | ▼ -11.68% (-33.99) | ▼ -0.12% (-0.32) | ▼ -9.97% (-28.46) | ▲ +15.92% $11,592 |
Day $256.23$257.66 52W $245.59$324.50 Bollinger Bands $253.13$259.88$266.64 Width: 5.2% – Inside Implied Move ±1.7% $253.29$260.54 |
MACD: Bearish Short: 1.9% (4.0d) Volatility: 21.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.15 | SL: $248.60 | R:R: 2.0:1 | Pos: 0.6% |
Hold Upside: +12.7% |
| MCD → (Y, F, Z, S) | $309.18 | 246.7K | ▼ -0.08% (-0.26) | ▲ +0.10% (+0.30) | ▼ -3.00% (-9.55) | ▲ +0.02% (+0.07) | ▲ +1.16% (+3.55) | ▲ +12.36% (+34.02) | ▲ +20.90% $12,090 |
Day $308.66$311.18 52W $270.23$321.79 Bollinger Bands $298.90$309.68$320.45 Width: 7.0% – Inside Implied Move ±1.4% $305.55$312.81 |
MACD: Bearish Short: 1.2% (2.6d) Volatility: 17.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.92 | SL: $301.34 | R:R: 2.0:1 | Pos: 0.8% |
Buy Upside: +7.7% |
| ⏸️ AMP ↘ (Y, F, Z, S) | $494.70 | 34.8K | ▼ -0.13% (-0.67) | ▼ -1.74% (-8.77) | ▲ +0.65% (+3.21) | ▲ +5.94% (+27.74) | ▲ +0.89% (+4.36) | ▼ -4.87% (-25.30) | ▲ +53.52% $15,352 |
Day $490.68$496.09 52W $392.21$574.69 Bollinger Bands $482.55$497.60$512.66 Width: 6.1% – Inside Implied Move ±4.0% $477.72$511.69 |
MACD: Bearish Short: 3.6% (6.0d) Volatility: 23.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $10.00 | SL: $474.70 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +9.6% |
| HD ↑ (Y, F, Z, S) | $379.14 | 493.9K | ▼ -0.16% (-0.60) | ▲ +5.45% (+19.58) | ▲ +6.20% (+22.15) | ▲ +7.56% (+26.65) | ▲ +10.18% (+35.04) | ▼ -1.07% (-4.09) | ▲ +24.93% $12,493 |
Day $374.89$379.48 52W $320.39$424.01 Bollinger Bands $329.95$354.60$379.26 Width: 13.9% – Inside Implied Move ±2.0% $372.76$385.52 |
MACD: Bullish Short: 1.1% (2.5d) Volatility: 25.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.03 | SL: $363.08 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +3.5% |
| CRM ↓ (Y, F, Z, S) | $240.67 | 1.5M | ▼ -0.16% (-0.39) | ▼ -7.62% (-19.86) | ▼ -5.31% (-13.50) | ▼ -9.67% (-25.77) | ▼ -9.15% (-24.24) | ▼ -25.13% (-80.77) | ▲ +64.07% $16,407 |
Day $237.84$242.12 52W $221.60$364.71 Bollinger Bands $244.40$259.35$274.29 Width: 11.5% – Below Lower Implied Move ±2.9% $234.72$246.62 |
MACD: Bearish Short: 1.8% (2.6d) Volatility: 33.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.46 | SL: $227.76 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +36.8% |
| XHB ↑ (Y, F, Z, S) | $114.69 | 914.7K | ▼ -0.17% (-0.19) | ▲ +6.56% (+7.06) | ▲ +6.78% (+7.28) | ▲ +22.72% (+21.23) | ▲ +11.39% (+11.73) | ▲ +8.10% (+8.59) | ▲ +77.75% $17,775 |
Day $114.28$115.28 52W $84.08$120.21 Bollinger Bands $99.05$106.82$114.59 Width: 14.5% – Above Upper Implied Move ±2.4% $112.34$117.04 |
MACD: Bullish Short: N/A (N/A) Volatility: 25.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.35 | SL: $109.99 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| ⏸️ FICO ↓ (Y, F, Z, S) | $1620.46 | 13.5K | ▼ -0.17% (-2.72) | ▲ +2.20% (+34.86) | ▼ -10.36% (-187.27) | ▼ -17.39% (-341.04) | ▼ -4.15% (-70.16) | ▼ -16.88% (-329.07) | ▲ +158.09% $25,809 |
Day $1612.00$1635.00 52W $1300.00$2217.60 Bollinger Bands $1553.01$1691.05$1829.09 Width: 16.3% – Inside Implied Move ±3.1% $1577.35$1663.58 |
MACD: Bearish Short: 5.7% (4.5d) Volatility: 35.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $51.89 | SL: $1516.69 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +24.7% |
| ⏸️ NXPI ↑ (Y, F, Z, S) | $238.69 | 114.4K | ▼ -0.17% (-0.40) | ▲ +0.34% (+0.80) | ▲ +2.96% (+6.86) | ▲ +32.51% (+58.56) | ▲ +9.96% (+21.63) | ▲ +15.45% (+31.94) | ▲ +48.24% $14,824 |
Day $237.11$240.29 52W $146.07$250.74 Bollinger Bands $212.00$229.37$246.75 Width: 15.1% – Inside Implied Move ±3.0% $232.70$244.68 |
MACD: Bullish Short: 3.8% (3.4d) Volatility: 39.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.65 | SL: $225.39 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +9.5% |
| FXAIX ↑ (Y, F, Z, S) | $241.94 | 0 | ▼ -0.19% (-0.46) | ▲ +0.63% (+1.51) | ▲ +2.10% (+4.98) | ▲ +27.10% (+51.59) | ▲ +1.78% (+4.22) | ▲ +20.68% (+41.46) | ▲ +82.05% $18,205 |
Day $240.43$242.40 52W $171.47$242.40 Bollinger Bands $234.24$239.09$243.95 Width: 4.1% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 11.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.83 | SL: $240.28 | R:R: 2.0:1 | Pos: 2.9% |
Strong Sell Upside: N/A |
| 🟠 ETN ↗ (Y, F, Z, S) | $331.70 | 341.6K | ▼ -0.20% (-0.68) | ▲ +3.47% (+11.12) | ▼ -0.45% (-1.51) | ▲ +14.84% (+42.86) | ▲ +4.14% (+13.19) | ▼ -1.50% (-5.04) | ▲ +112.64% $21,264 |
Day $330.42$333.68 52W $230.37$398.40 Bollinger Bands $313.07$323.64$334.21 Width: 6.5% – Inside Implied Move ±1.1% $328.54$334.86 |
🔴 Death Cross MACD: Bullish Short: 2.0% (2.8d) Volatility: 32.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - bearish signals Confidence: MODERATE (56%) ATR: $6.54 | SL: $318.62 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +19.9% |
| XLI ↑ (Y, F, Z, S) | $163.67 | 1.5M | ▼ -0.21% (-0.34) | ▲ +2.19% (+3.50) | ▲ +4.61% (+7.22) | ▲ +26.97% (+34.76) | ▲ +5.51% (+8.55) | ▲ +23.41% (+31.05) | ▲ +68.70% $16,870 |
Day $163.43$164.30 52W $111.56$164.54 Bollinger Bands $151.81$158.34$164.87 Width: 8.2% – Inside Implied Move ±1.2% $162.00$165.34 |
MACD: Bullish Short: N/A (N/A) Volatility: 14.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.84 | SL: $160.00 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| ⏸️ FAST ↑ (Y, F, Z, S) | $42.32 | 406.8K | ▼ -0.24% (-0.10) | ▲ +1.24% (+0.52) | ▼ -0.61% (-0.26) | ▲ +6.48% (+2.58) | ▲ +5.46% (+2.19) | ▲ +17.22% (+6.22) | ▲ +89.23% $18,923 |
Day $42.11$42.50 52W $34.77$50.37 Bollinger Bands $40.26$41.60$42.94 Width: 6.4% – Inside Implied Move ±2.3% $41.50$43.14 |
MACD: Bullish Short: 3.1% (4.1d) Volatility: 19.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.84 | SL: $40.64 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +4.0% |
| KO ↑ (Y, F, Z, S) | $71.04 | 2.1M | ▼ -0.28% (-0.20) | ▲ +2.41% (+1.67) | ▲ +0.10% (+0.07) | ▲ +0.35% (+0.24) | ▲ +1.62% (+1.13) | ▲ +17.89% (+10.78) | ▲ +26.05% $12,605 |
Day $70.81$71.49 52W $59.54$72.91 Bollinger Bands $67.81$69.84$71.87 Width: 5.8% – Inside Implied Move ±1.4% $70.21$71.87 |
MACD: Bullish Short: 0.8% (2.1d) Volatility: 17.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.83 | SL: $69.38 | R:R: 2.0:1 | Pos: 0.9% |
Buy Upside: +12.0% |
| FCNTX ↗ (Y, F, Z, S) | $24.66 | 0 | ▼ -0.28% (-0.07) | ▲ +0.33% (+0.08) | ▲ +2.71% (+0.65) | ▲ +34.47% (+6.32) | ▲ +1.48% (+0.36) | ▲ +30.42% (+5.75) | ▲ +158.59% $25,859 |
Day $24.58$24.73 52W $16.54$24.73 Bollinger Bands $23.80$24.40$24.99 Width: 4.9% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 16.9% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.09 | SL: $24.48 | R:R: 2.0:1 | Pos: 2.8% |
Strong Sell Upside: N/A |
| BYND → (Y, F, Z, S) | $0.94 | 3.9M | ▼ -0.30% (-0.00) | ▼ -8.33% (-0.09) | ▼ -9.21% (-0.10) | ▼ -62.38% (-1.57) | ▲ +15.15% (+0.12) | ▼ -73.99% (-2.69) | ▼ -93.99% $601 |
Day $0.93$0.96 52W $0.50$7.69 Bollinger Bands $0.80$0.97$1.14 Width: 35.3% – Inside Implied Move ±11.7% $0.85$1.04 |
MACD: Bullish Short: 31.1% (2.4d) Volatility: 338.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.08 | SL: $0.78 | R:R: 2.0:1 | Pos: 0.1% |
Sell Upside: +70.5% |
| CURE → (Y, F, Z, S) | $114.81 | 1.4K | ▼ -0.33% (-0.38) | ▼ -3.08% (-3.65) | ▲ +1.16% (+1.31) | ▲ +29.73% (+26.31) | ▲ +2.91% (+3.25) | ▲ +20.55% (+19.58) | ▲ +7.84% $10,784 |
Day $114.81$115.15 52W $65.57$123.80 Bollinger Bands $106.97$113.79$120.61 Width: 12.0% – Inside Implied Move ±5.4% $109.54$120.08 |
MACD: Bearish Short: N/A (N/A) Volatility: 39.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.49 | SL: $107.83 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| DNUT ↘ (Y, F, Z, S) | $4.30 | 104.8K | ▼ -0.35% (-0.01) | ▲ +0.59% (+0.03) | ▼ -3.70% (-0.16) | ▲ +3.74% (+0.16) | ▲ +6.84% (+0.28) | ▼ -51.64% (-4.59) | ▼ -61.77% $3,823 |
Day $4.23$4.32 52W $2.50$9.48 Bollinger Bands $3.97$4.29$4.62 Width: 15.2% – Inside Implied Move ±6.3% $4.07$4.52 |
MACD: Bearish Short: 24.3% (9.8d) Volatility: 66.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.18 | SL: $3.93 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: -7.1% |
| CCEP → (Y, F, Z, S) | $89.15 | 393.0K | ▼ -0.36% (-0.32) | ▲ +1.15% (+1.01) | ▼ -3.03% (-2.79) | ▲ +2.89% (+2.50) | ▼ -1.71% (-1.55) | ▲ +21.53% (+15.79) | ▲ +70.00% $17,000 |
Day $87.91$89.38 52W $71.88$99.10 Bollinger Bands $85.55$89.93$94.31 Width: 9.7% – Inside Implied Move ±3.1% $86.79$91.51 |
MACD: Bearish Short: 4.7% (4.6d) Volatility: 20.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.59 | SL: $85.98 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +8.4% |
| ROST ↑ (Y, F, Z, S) | $192.54 | 74.5K | ▼ -0.36% (-0.69) | ▲ +1.73% (+3.26) | ▲ +4.48% (+8.26) | ▲ +37.83% (+52.85) | ▲ +6.88% (+12.40) | ▲ +30.55% (+45.05) | ▲ +66.10% $16,610 |
Day $192.23$193.79 52W $121.41$193.79 Bollinger Bands $175.81$184.96$194.12 Width: 9.9% – Inside Implied Move ±2.2% $188.95$196.12 |
MACD: Bullish Short: 2.4% (3.6d) Volatility: 21.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.69 | SL: $187.16 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +0.1% |
| V ↓ (Y, F, Z, S) | $326.67 | 1.3M | ▼ -0.37% (-1.21) | ▼ -7.26% (-25.57) | ▼ -5.83% (-20.23) | ▼ -3.83% (-13.02) | ▼ -6.86% (-24.04) | ▲ +6.44% (+19.75) | ▲ +49.84% $14,984 |
Day $326.00$329.49 52W $297.39$374.11 Bollinger Bands $331.84$348.64$365.44 Width: 9.6% – Below Lower Implied Move ±2.2% $320.50$332.83 |
MACD: Bearish Short: 1.4% (3.0d) Volatility: 21.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.73 | SL: $313.20 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +22.1% |
| DJT ↑ (Y, F, Z, S) | $13.94 | 520.3K | ▼ -0.39% (-0.05) | ▼ -0.46% (-0.06) | ▲ +33.22% (+3.48) | ▼ -44.22% (-11.04) | ▲ +5.25% (+0.70) | ▼ -64.59% (-25.41) | ▼ -19.73% $8,027 |
Day $13.76$14.04 52W $10.18$43.46 Bollinger Bands $11.16$13.71$16.25 Width: 37.2% – Inside Implied Move ±5.0% $13.35$14.52 |
MACD: Bullish Short: 7.2% (1.3d) Volatility: 104.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.73 | SL: $12.47 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| 🟠 MIDU ↑ (Y, F, Z, S) | $58.33 | 4.2K | ▼ -0.44% (-0.26) | ▲ +3.09% (+1.75) | ▲ +10.67% (+5.62) | ▲ +62.65% (+22.47) | ▲ +14.91% (+7.57) | ▲ +8.39% (+4.51) | ▲ +44.90% $14,490 |
Day $58.33$58.76 52W $25.11$61.03 Bollinger Bands $49.35$54.51$59.66 Width: 18.9% – Inside Implied Move ±1.0% $57.82$58.84 |
MACD: Bullish Short: N/A (N/A) Volatility: 43.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (69%) ATR: $1.48 | SL: $55.38 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| ⏸️ CMCSA ↑ (Y, F, Z, S) | $28.35 | 1.4M | ▼ -0.46% (-0.13) | ▲ +0.50% (+0.14) | ▲ +7.23% (+1.91) | ▼ -9.10% (-2.84) | ▲ +1.20% (+0.34) | ▼ -14.43% (-4.78) | ▼ -15.18% $8,482 |
Day $28.16$28.53 52W $24.13$34.97 Bollinger Bands $27.23$28.04$28.85 Width: 5.8% – Inside Implied Move ±2.4% $27.78$28.92 |
MACD: Bullish Short: 1.7% (1.9d) Volatility: 28.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.66 | SL: $27.03 | R:R: 2.0:1 | Pos: 0.4% |
Hold Upside: +19.7% |
| XLC ↘ (Y, F, Z, S) | $116.32 | 713.6K | ▼ -0.49% (-0.57) | ▼ -0.99% (-1.16) | ▲ +0.11% (+0.13) | ▲ +23.04% (+21.78) | ▼ -1.19% (-1.40) | ▲ +23.24% (+21.94) | ▲ +131.67% $23,167 |
Day $116.32$116.83 52W $83.26$118.87 Bollinger Bands $115.57$117.16$118.74 Width: 2.7% – Inside Implied Move ±1.8% $114.56$118.08 |
MACD: Bearish Short: N/A (N/A) Volatility: 11.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.98 | SL: $114.35 | R:R: 2.0:1 | Pos: 1.2% |
Strong Sell Upside: N/A |
| UBER ↗ (Y, F, Z, S) | $84.98 | 1.5M | ▼ -0.50% (-0.43) | ▼ -2.98% (-2.61) | ▲ +3.81% (+3.12) | ▲ +7.00% (+5.56) | ▲ +4.00% (+3.27) | ▲ +31.06% (+20.14) | ▲ +191.03% $29,103 |
Day $84.65$85.99 52W $60.63$101.99 Bollinger Bands $77.59$82.62$87.66 Width: 12.2% – Inside Implied Move ±2.5% $83.15$86.81 |
MACD: Bullish Short: 2.7% (3.3d) Volatility: 34.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.05 | SL: $80.89 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +30.1% |
| MA ↓ (Y, F, Z, S) | $541.99 | 492.4K | ▼ -0.55% (-3.00) | ▼ -6.42% (-37.21) | ▼ -4.63% (-26.29) | ▲ +0.85% (+4.56) | ▼ -4.92% (-28.03) | ▲ +7.09% (+35.89) | ▲ +47.08% $14,708 |
Day $540.50$545.95 52W $462.92$600.08 Bollinger Bands $548.46$569.71$590.97 Width: 7.5% – Below Lower Implied Move ±0.8% $538.26$545.72 |
MACD: Bearish Short: 0.7% (1.8d) Volatility: 20.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $11.00 | SL: $519.99 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +22.8% |
| ⏸️ ASML ↑ (Y, F, Z, S) | $1262.83 | 468.9K | ▼ -0.58% (-7.33) | ▲ +5.74% (+68.51) | ▲ +16.09% (+175.01) | ▲ +90.40% (+599.58) | ▲ +18.04% (+192.97) | ▲ +73.15% (+533.51) | ▲ +97.19% $19,719 |
Day $1261.29$1273.27 52W $574.25$1291.48 Bollinger Bands $947.79$1139.70$1331.61 Width: 33.7% – Inside Implied Move ±3.9% $1220.65$1305.01 |
MACD: Bullish Short: 0.3% (0.7d) Volatility: 40.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $35.11 | SL: $1192.61 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: -3.3% |
| GEHC ↘ (Y, F, Z, S) | $84.26 | 585.4K | ▼ -0.60% (-0.51) | ▼ -4.39% (-3.86) | ▼ -0.19% (-0.16) | ▲ +23.91% (+16.26) | ▲ +2.77% (+2.27) | ▲ +0.34% (+0.28) | ▲ +33.70% $13,370 |
Day $83.56$84.79 52W $57.54$94.63 Bollinger Bands $80.51$84.20$87.89 Width: 8.8% – Inside Implied Move ±5.5% $80.35$88.17 |
MACD: Bearish Short: 3.2% (4.3d) Volatility: 27.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.18 | SL: $79.89 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +8.9% |
| ABT ↓ (Y, F, Z, S) | $123.54 | 564.8K | ▼ -0.61% (-0.76) | ▼ -2.09% (-2.64) | ▼ -3.84% (-4.93) | ▼ -4.49% (-5.80) | ▼ -1.40% (-1.75) | ▲ +11.38% (+12.62) | ▲ +14.98% $11,498 |
Day $122.99$124.30 52W $109.37$139.33 Bollinger Bands $123.25$125.46$127.67 Width: 3.5% – Inside Implied Move ±2.0% $121.40$125.68 |
MACD: Bearish Short: 1.0% (3.2d) Volatility: 17.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.00 | SL: $119.53 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +17.2% |
| ⏸️ QQQE ↑ (Y, F, Z, S) | $104.09 | 9.5K | ▼ -0.62% (-0.65) | ▼ -0.25% (-0.26) | ▲ +1.21% (+1.24) | ▲ +19.41% (+16.92) | ▲ +1.74% (+1.78) | ▲ +16.08% (+14.42) | ▲ +57.46% $15,746 |
Day $104.00$104.49 52W $74.72$105.41 Bollinger Bands $101.45$103.63$105.80 Width: 4.2% – Inside Implied Move ±2.8% $101.66$106.52 |
MACD: Bullish Short: N/A (N/A) Volatility: 13.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.88 | SL: $102.33 | R:R: 2.0:1 | Pos: 1.2% |
Strong Sell Upside: N/A |
| ⏸️ FER ↑ (Y, F, Z, S) | $67.32 | 113.8K | ▼ -0.64% (-0.43) | ▼ -0.21% (-0.14) | ▼ -0.20% (-0.13) | ▲ +41.44% (+19.72) | ▲ +4.19% (+2.71) | ▲ +69.06% (+27.50) | ▲ +184.74% $28,474 |
Day $67.32$67.84 52W $39.39$68.09 Bollinger Bands $63.95$66.21$68.48 Width: 6.8% – Inside Implied Move ±2.7% $65.75$68.88 |
MACD: Bullish Short: 1.3% (5.0d) Volatility: 19.8% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.06 | SL: $65.20 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: +4.9% |
| ⏸️ QTUM ↑ (Y, F, Z, S) | $116.55 | 62.4K | ▼ -0.66% (-0.77) | ▲ +1.58% (+1.82) | ▲ +6.03% (+6.63) | ▲ +56.98% (+42.30) | ▲ +6.28% (+6.89) | ▲ +49.53% (+38.60) | ▲ +181.88% $28,188 |
Day $116.42$117.00 52W $62.13$118.22 Bollinger Bands $106.17$112.79$119.40 Width: 11.7% – Inside Implied Move ±1.3% $115.23$117.86 |
MACD: Bullish Short: N/A (N/A) Volatility: 26.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.63 | SL: $113.28 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: N/A |
| QCOM ↓ (Y, F, Z, S) | $164.16 | 632.4K | ▼ -0.68% (-1.13) | ▼ -9.74% (-17.71) | ▼ -8.42% (-15.10) | ▲ +13.65% (+19.72) | ▼ -4.03% (-6.89) | ▲ +5.21% (+8.12) | ▲ +46.10% $14,610 |
Day $163.27$164.74 52W $118.79$204.90 Bollinger Bands $165.00$174.24$183.49 Width: 10.6% – Below Lower Implied Move ±2.7% $160.39$167.93 |
MACD: Bearish Short: 3.1% (3.4d) Volatility: 38.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.51 | SL: $155.15 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +17.2% |
| ⏸️ GME ↘ (Y, F, Z, S) | $20.87 | 554.2K | ▼ -0.71% (-0.15) | ▼ -2.57% (-0.55) | ▼ -5.52% (-1.22) | ▼ -23.44% (-6.39) | ▲ +3.93% (+0.79) | ▼ -25.14% (-7.01) | ▼ -4.27% $9,573 |
Day $20.83$21.06 52W $19.93$35.81 Bollinger Bands $19.74$21.30$22.87 Width: 14.7% – Inside Implied Move ±3.1% $20.33$21.41 |
MACD: Bullish Short: 16.1% (12.2d) Volatility: 31.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.54 | SL: $19.78 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| ⏸️ AAPL ↓ (Y, F, Z, S) | $259.16 | 3.4M | ▼ -0.72% (-1.89) | ▲ +0.05% (+0.12) | ▼ -5.45% (-14.95) | ▲ +23.12% (+48.67) | ▼ -4.67% (-12.70) | ▲ +11.60% (+26.93) | ▲ +93.52% $19,352 |
Day $258.82$261.81 52W $168.63$288.62 Bollinger Bands $255.81$268.07$280.33 Width: 9.1% – Inside Implied Move ±1.8% $255.15$263.17 |
MACD: Bearish Short: 0.8% (2.7d) Volatility: 14.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.89 | SL: $251.37 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +11.1% |
| ⏸️ VTI ↑ (Y, F, Z, S) | $339.85 | 1.1M | ▼ -0.73% (-2.49) | ▼ -0.09% (-0.29) | ▲ +1.64% (+5.47) | ▲ +25.72% (+69.53) | ▲ +1.37% (+4.58) | ▲ +19.27% (+54.91) | ▲ +77.28% $17,728 |
Day $339.64$341.47 52W $234.39$343.54 Bollinger Bands $331.12$338.12$345.11 Width: 4.1% – Inside Implied Move ±1.3% $335.98$343.72 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.29 | SL: $335.28 | R:R: 2.0:1 | Pos: 1.5% |
Strong Sell Upside: N/A |
| KSS ↘ (Y, F, Z, S) | $20.33 | 347.6K | ▼ -0.73% (-0.15) | ▼ -6.57% (-1.43) | ▼ -8.34% (-1.85) | ▲ +206.03% (+13.69) | ▼ -0.39% (-0.08) | ▲ +66.78% (+8.14) | ▼ -15.01% $8,499 |
Day $19.94$20.60 52W $5.88$25.09 Bollinger Bands $19.46$21.38$23.31 Width: 18.0% – Inside Implied Move ±6.0% $19.28$21.38 |
MACD: Bearish Short: 36.0% (8.4d) Volatility: 103.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.04 | SL: $18.24 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: +9.0% |
| XLF ↓ (Y, F, Z, S) | $53.80 | 11.4M | ▼ -0.79% (-0.43) | ▼ -3.76% (-2.10) | ▼ -1.82% (-1.00) | ▲ +11.67% (+5.62) | ▼ -1.77% (-0.97) | ▲ +13.05% (+6.21) | ▲ +57.35% $15,735 |
Day $53.77$54.18 52W $41.78$56.52 Bollinger Bands $53.78$55.16$56.55 Width: 5.0% – Inside Implied Move ±1.5% $53.12$54.48 |
MACD: Bearish Short: N/A (N/A) Volatility: 13.5% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.68 | SL: $52.44 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| VRT ↗ (Y, F, Z, S) | $171.35 | 515.8K | ▼ -0.79% (-1.37) | ▲ +6.57% (+10.57) | ▲ +5.94% (+9.61) | ▲ +99.00% (+85.25) | ▲ +5.77% (+9.34) | ▲ +33.07% (+42.58) | ▲ +1049.03% $114,903 |
Day $170.80$175.56 52W $53.55$202.37 Bollinger Bands $152.34$165.91$179.48 Width: 16.4% – Inside Implied Move ±4.3% $165.01$177.69 |
MACD: Bullish Short: 2.8% (2.0d) Volatility: 57.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.09 | SL: $157.17 | R:R: 2.0:1 | Pos: 0.2% |
Strong Buy Upside: +15.5% |
| ⏸️ VOO ↑ (Y, F, Z, S) | $632.96 | 1.7M | ▼ -0.79% (-5.07) | ▼ -0.17% (-1.10) | ▲ +1.40% (+8.77) | ▲ +25.33% (+127.92) | ▲ +0.93% (+5.83) | ▲ +19.71% (+104.20) | ▲ +80.39% $18,039 |
Day $632.46$636.12 52W $438.94$640.16 Bollinger Bands $618.62$631.07$643.52 Width: 3.9% – Inside Implied Move ±1.3% $625.97$639.95 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.28 | SL: $624.39 | R:R: 2.0:1 | Pos: 1.5% |
Strong Sell Upside: N/A |
| ⏸️ DDM ↑ (Y, F, Z, S) | $58.94 | 115.4K | ▼ -0.80% (-0.47) | ▼ -1.17% (-0.69) | ▲ +1.86% (+1.07) | ▲ +42.09% (+17.46) | ▲ +3.67% (+2.08) | ▲ +25.51% (+11.98) | ▲ +81.00% $18,100 |
Day $58.83$59.41 52W $34.27$60.53 Bollinger Bands $55.86$58.32$60.77 Width: 8.4% – Inside Implied Move ±2.1% $57.89$60.00 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.10 | SL: $56.74 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| ⏸️ MU ↑ (Y, F, Z, S) | $335.40 | 3.6M | ▼ -0.81% (-2.73) | ▲ +2.56% (+8.38) | ▲ +41.28% (+98.00) | ▲ +337.13% (+258.67) | ▲ +17.52% (+49.99) | ▲ +245.63% (+238.36) | ▲ +498.56% $59,856 |
Day $331.60$337.85 52W $61.42$351.23 Bollinger Bands $222.91$298.52$374.14 Width: 50.7% – Inside Implied Move ±4.1% $323.71$347.09 |
MACD: Bullish Short: 2.7% (1.0d) Volatility: 69.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $15.26 | SL: $304.89 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -2.7% |
| ⏸️ SPY ↑ (Y, F, Z, S) | $688.17 | 13.5M | ▼ -0.81% (-5.60) | ▼ -0.19% (-1.34) | ▲ +1.39% (+9.45) | ▲ +25.23% (+138.64) | ▲ +0.92% (+6.25) | ▲ +19.59% (+112.74) | ▲ +79.98% $17,998 |
Day $687.69$691.72 52W $477.64$696.09 Bollinger Bands $672.72$686.23$699.75 Width: 3.9% – Inside Implied Move ±0.6% $684.66$691.68 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.67 | SL: $678.83 | R:R: 2.0:1 | Pos: 1.5% |
Strong Sell Upside: N/A |
| BUZZ ↑ (Y, F, Z, S) | $34.82 | 15.4K | ▼ -0.81% (-0.28) | ▲ +1.50% (+0.52) | ▲ +7.32% (+2.38) | ▲ +45.12% (+10.83) | ▲ +7.16% (+2.33) | ▲ +41.46% (+10.20) | ▲ +159.57% $25,957 |
Day $34.56$34.97 52W $18.82$39.58 Bollinger Bands $31.73$33.69$35.65 Width: 11.6% – Inside Implied Move ±4.0% $33.63$36.00 |
MACD: Bullish Short: N/A (N/A) Volatility: 37.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.64 | SL: $33.53 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| 🟠 TNA ↑ (Y, F, Z, S) | $53.72 | 2.4M | ▼ -0.81% (-0.44) | ▲ +2.62% (+1.37) | ▲ +10.51% (+5.11) | ▲ +108.36% (+27.94) | ▲ +17.96% (+8.18) | ▲ +32.62% (+13.21) | ▲ +43.80% $14,380 |
Day $53.42$54.31 52W $17.89$55.10 Bollinger Bands $44.08$49.60$55.12 Width: 22.3% – Inside Implied Move ±4.5% $51.68$55.76 |
MACD: Bullish Short: N/A (N/A) Volatility: 53.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (50%) ATR: $1.73 | SL: $50.25 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| VRTX ↘ (Y, F, Z, S) | $450.97 | 57.0K | ▼ -0.81% (-3.70) | ▼ -3.98% (-18.71) | ▼ -1.04% (-4.74) | ▼ -10.43% (-52.53) | ▼ -0.53% (-2.39) | ▲ +9.55% (+39.31) | ▲ +44.55% $14,455 |
Day $450.34$455.03 52W $362.50$519.68 Bollinger Bands $441.30$458.68$476.06 Width: 7.6% – Inside Implied Move ±2.2% $442.38$459.56 |
MACD: Bearish Short: 2.2% (3.7d) Volatility: 26.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $10.03 | SL: $430.91 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +11.0% |
| ⏸️ IVV ↑ (Y, F, Z, S) | $691.00 | 791.1K | ▼ -0.84% (-5.87) | ▼ -0.22% (-1.55) | ▲ +1.36% (+9.26) | ▲ +25.27% (+139.40) | ▲ +0.88% (+6.06) | ▲ +19.64% (+113.43) | ▲ +80.37% $18,037 |
Day $690.73$694.75 52W $479.35$699.17 Bollinger Bands $675.68$689.23$702.79 Width: 3.9% – Inside Implied Move ±1.0% $685.24$696.76 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.66 | SL: $681.68 | R:R: 2.0:1 | Pos: 1.5% |
Strong Sell Upside: N/A |
| 🟠 CAT ↑ (Y, F, Z, S) | $631.15 | 156.9K | ▼ -0.85% (-5.38) | ▲ +3.79% (+23.02) | ▲ +7.02% (+41.39) | ▲ +106.66% (+325.75) | ▲ +10.17% (+58.28) | ▲ +72.43% (+265.11) | ▲ +159.22% $25,922 |
Day $630.70$638.92 52W $264.29$644.59 Bollinger Bands $549.29$595.53$641.78 Width: 15.5% – Inside Implied Move ±2.8% $616.18$646.12 |
MACD: Bullish Short: 1.2% (2.5d) Volatility: 38.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (69%) ATR: $14.12 | SL: $602.91 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: -3.9% |
| GEV ↘ (Y, F, Z, S) | $646.58 | 238.7K | ▼ -0.85% (-5.52) | ▲ +2.89% (+18.17) | ▼ -5.03% (-34.27) | ▲ +74.47% (+275.97) | ▼ -1.00% (-6.51) | ▲ +69.54% (+265.21) | ▲ +394.16% $49,416 |
Day $644.07$654.00 52W $251.66$730.46 Bollinger Bands $616.05$656.07$696.09 Width: 12.2% – Inside Implied Move ±3.5% $627.34$665.81 |
MACD: Bearish Short: 2.6% (2.8d) Volatility: 58.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $20.38 | SL: $605.82 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +17.0% |
| PANW ↗ (Y, F, Z, S) | $189.23 | 500.4K | ▼ -0.85% (-1.62) | ▼ -0.82% (-1.57) | ▲ +1.80% (+3.35) | ▲ +1.38% (+2.58) | ▲ +2.73% (+5.03) | ▲ +10.93% (+18.65) | ▲ +166.52% $26,652 |
Day $188.88$192.59 52W $144.15$223.61 Bollinger Bands $180.68$187.23$193.77 Width: 7.0% – Inside Implied Move ±2.5% $185.16$193.30 |
MACD: Bullish Short: 6.8% (8.6d) Volatility: 28.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.51 | SL: $180.21 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +20.2% |
| ⏸️ STX ↑ (Y, F, Z, S) | $315.61 | 173.6K | ▼ -0.89% (-2.83) | ▲ +10.95% (+31.14) | ▲ +10.81% (+30.78) | ▲ +291.08% (+234.91) | ▲ +14.60% (+40.22) | ▲ +252.66% (+226.12) | ▲ +505.71% $60,571 |
Day $314.00$322.73 52W $62.49$332.00 Bollinger Bands $261.52$294.18$326.84 Width: 22.2% – Inside Implied Move ±5.5% $300.88$330.34 |
MACD: Bullish Short: 6.9% (3.8d) Volatility: 78.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $17.53 | SL: $280.55 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -3.7% |
| NOW ↓ (Y, F, Z, S) | $136.95 | 1.3M | ▼ -0.90% (-1.24) | ▼ -6.32% (-9.24) | ▼ -10.52% (-16.09) | ▼ -27.38% (-51.63) | ▼ -10.60% (-16.24) | ▼ -33.60% (-69.31) | ▲ +63.72% $16,372 |
Day $136.52$138.19 52W $135.73$239.62 Bollinger Bands $137.80$150.07$162.34 Width: 16.4% – Below Lower Implied Move ±2.8% $133.64$140.25 |
MACD: Bearish Short: 1.6% (2.0d) Volatility: 33.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.72 | SL: $129.51 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +60.6% |
| TTWO ↘ (Y, F, Z, S) | $245.20 | 60.7K | ▼ -0.93% (-2.29) | ▼ -2.85% (-7.18) | ▲ +0.26% (+0.64) | ▲ +6.28% (+14.49) | ▼ -4.23% (-10.83) | ▲ +36.20% (+65.17) | ▲ +134.55% $23,455 |
Day $244.52$246.62 52W $178.65$264.79 Bollinger Bands $241.22$250.94$260.67 Width: 7.8% – Inside Implied Move ±2.4% $240.15$250.24 |
MACD: Bearish Short: 5.2% (7.5d) Volatility: 24.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.12 | SL: $234.96 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +13.4% |
| ⏸️ LLY ↘ (Y, F, Z, S) | $1067.13 | 342.0K | ▼ -0.93% (-10.06) | ▼ -1.66% (-18.06) | ▲ +0.47% (+4.94) | ▲ +21.24% (+186.97) | ▼ -0.70% (-7.55) | ▲ +44.33% (+327.74) | ▲ +205.47% $30,547 |
Day $1063.00$1084.00 52W $621.50$1133.95 Bollinger Bands $1041.01$1071.40$1101.79 Width: 5.7% – Inside Implied Move ±3.1% $1039.02$1095.25 |
MACD: Bearish Short: 0.9% (2.6d) Volatility: 28.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $28.25 | SL: $1010.63 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +4.6% |
| AXON ↑ (Y, F, Z, S) | $635.48 | 30.6K | ▼ -0.94% (-6.03) | ▲ +3.67% (+22.50) | ▲ +15.17% (+83.69) | ▲ +3.98% (+24.35) | ▲ +11.89% (+67.55) | ▲ +9.60% (+55.68) | ▲ +244.49% $34,449 |
Day $630.88$639.99 52W $469.24$885.92 Bollinger Bands $537.61$595.24$652.88 Width: 19.4% – Inside Implied Move ±3.7% $615.71$655.25 |
MACD: Bullish Short: 3.2% (3.3d) Volatility: 41.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $20.16 | SL: $595.16 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +28.2% |
| ADBE ↓ (Y, F, Z, S) | $306.94 | 633.8K | ▼ -0.97% (-2.99) | ▼ -9.47% (-32.10) | ▼ -12.59% (-44.21) | ▼ -17.26% (-64.04) | ▼ -12.30% (-43.05) | ▼ -25.63% (-105.77) | ▼ -10.87% $8,913 |
Day $306.13$309.73 52W $306.13$465.70 Bollinger Bands $312.20$342.15$372.10 Width: 17.5% – Below Lower Implied Move ±0.8% $304.74$309.13 |
MACD: Bearish Short: 3.0% (3.2d) Volatility: 30.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.39 | SL: $290.16 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +36.5% |
| JPM ↓ (Y, F, Z, S) | $307.85 | 2.8M | ▼ -0.98% (-3.05) | ▼ -6.65% (-21.94) | ▼ -3.37% (-10.73) | ▲ +27.64% (+66.67) | ▼ -4.03% (-12.92) | ▲ +26.95% (+65.35) | ▲ +134.75% $23,475 |
Day $307.80$311.76 52W $199.32$335.87 Bollinger Bands $306.95$322.04$337.12 Width: 9.4% – Inside Implied Move ±2.2% $301.99$313.71 |
MACD: Bearish Short: 0.9% (2.3d) Volatility: 24.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.31 | SL: $295.22 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +10.9% |
| PWR ↗ (Y, F, Z, S) | $439.84 | 89.6K | ▼ -0.98% (-4.36) | ▲ +6.45% (+26.67) | ▲ +0.94% (+4.08) | ▲ +50.55% (+147.68) | ▲ +4.24% (+17.89) | ▲ +37.65% (+120.32) | ▲ +197.90% $29,790 |
Day $438.72$446.89 52W $226.91$473.87 Bollinger Bands $413.78$430.95$448.11 Width: 8.0% – Inside Implied Move ±3.2% $427.76$451.92 |
MACD: Bullish Short: 3.7% (5.7d) Volatility: 37.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $12.28 | SL: $415.29 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +8.5% |
| ⏸️ JEPQ → (Y, F, Z, S) | $58.57 | 1.0M | ▼ -1.02% (-0.60) | ▼ -0.26% (-0.15) | ▲ +1.99% (+1.14) | ▲ +24.10% (+11.37) | ▲ +0.77% (+0.45) | ▲ +17.35% (+8.66) | ▲ +89.20% $18,920 |
Day $58.54$58.99 52W $40.75$59.38 Bollinger Bands $57.10$58.42$59.73 Width: 4.5% – Inside Implied Move ±0.8% $58.14$58.99 |
MACD: Bearish Short: N/A (N/A) Volatility: 12.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.44 | SL: $57.69 | R:R: 2.0:1 | Pos: 1.3% |
Strong Sell Upside: N/A |
| ⏸️ AEO → (Y, F, Z, S) | $26.42 | 547.7K | ▼ -1.03% (-0.27) | ▼ -4.38% (-1.21) | ▼ -1.76% (-0.47) | ▲ +151.53% (+15.91) | ▲ +0.62% (+0.16) | ▲ +72.18% (+11.07) | ▲ +86.89% $18,689 |
Day $26.06$26.95 52W $9.04$28.33 Bollinger Bands $25.71$26.83$27.95 Width: 8.4% – Inside Implied Move ±5.6% $25.15$27.68 |
MACD: Bearish Short: 15.0% (2.6d) Volatility: 51.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.19 | SL: $24.03 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: -2.4% |
| ⏸️ QQQI → (Y, F, Z, S) | $54.08 | 1.0M | ▼ -1.05% (-0.57) | ▼ -0.32% (-0.17) | ▲ +1.32% (+0.70) | ▲ +24.94% (+10.79) | ▲ +0.40% (+0.22) | ▲ +20.13% (+9.06) | ▲ +42.72% $14,272 |
Day $54.04$54.47 52W $36.97$55.09 Bollinger Bands $53.05$54.12$55.18 Width: 3.9% – Inside Implied Move ±1.4% $53.45$54.70 |
MACD: Bearish Short: N/A (N/A) Volatility: 14.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.41 | SL: $53.25 | R:R: 2.0:1 | Pos: 1.3% |
Strong Sell Upside: N/A |
| ⏸️ RKLB ↑ (Y, F, Z, S) | $85.67 | 3.0M | ▼ -1.06% (-0.92) | ▲ +3.11% (+2.58) | ▲ +54.60% (+30.26) | ▲ +282.43% (+63.27) | ▲ +22.80% (+15.90) | ▲ +254.57% (+61.51) | ▲ +1463.23% $156,323 |
Day $84.50$87.30 52W $14.71$89.87 Bollinger Bands $54.90$75.25$95.60 Width: 54.1% – Inside Implied Move ±6.9% $80.63$90.70 |
MACD: Bullish Short: 8.4% (1.4d) Volatility: 92.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.89 | SL: $73.88 | R:R: 2.0:1 | Pos: 0.1% |
Buy Upside: -17.2% |
| IDXX ↑ (Y, F, Z, S) | $706.26 | 10.2K | ▼ -1.09% (-7.78) | ▼ -0.86% (-6.13) | ▲ +0.82% (+5.71) | ▲ +61.63% (+269.29) | ▲ +4.39% (+29.73) | ▲ +68.71% (+287.63) | ▲ +47.08% $14,708 |
Day $705.31$710.30 52W $356.14$769.98 Bollinger Bands $667.40$696.92$726.45 Width: 8.5% – Inside Implied Move ±3.4% $685.73$726.79 |
MACD: Bullish Short: 3.3% (4.3d) Volatility: 39.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $14.85 | SL: $676.55 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +8.5% |
| ⏸️ XLY ↑ (Y, F, Z, S) | $122.79 | 2.1M | ▼ -1.14% (-1.42) | ▼ -0.11% (-0.13) | ▲ +1.07% (+1.30) | ▲ +24.09% (+23.84) | ▲ +2.83% (+3.38) | ▲ +11.76% (+12.92) | ▲ +80.20% $18,020 |
Day $122.57$123.41 52W $86.04$125.01 Bollinger Bands $118.50$121.75$124.99 Width: 5.3% – Inside Implied Move ±2.1% $120.62$124.96 |
MACD: Bullish Short: N/A (N/A) Volatility: 18.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.61 | SL: $119.56 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| ⏸️ MAR ↗ (Y, F, Z, S) | $319.23 | 88.1K | ▼ -1.16% (-3.73) | ▼ -1.75% (-5.68) | ▲ +3.48% (+10.74) | ▲ +34.19% (+81.34) | ▲ +2.90% (+8.99) | ▲ +16.61% (+45.47) | ▲ +104.35% $20,435 |
Day $317.46$321.80 52W $203.87$331.09 Bollinger Bands $303.41$315.72$328.02 Width: 7.8% – Inside Implied Move ±2.7% $311.98$326.47 |
MACD: Bearish Short: 3.7% (5.8d) Volatility: 26.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.88 | SL: $307.46 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: -4.5% |
| ⏸️ TSM ↑ (Y, F, Z, S) | $327.32 | 2.2M | ▼ -1.18% (-3.89) | ▲ +2.93% (+9.30) | ▲ +13.75% (+39.58) | ▲ +100.90% (+164.39) | ▲ +7.71% (+23.42) | ▲ +64.67% (+128.54) | ▲ +285.39% $38,539 |
Day $326.66$329.86 52W $132.98$336.42 Bollinger Bands $273.49$307.68$341.87 Width: 22.2% – Inside Implied Move ±4.6% $314.49$340.14 |
MACD: Bullish Short: 0.5% (1.9d) Volatility: 28.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $8.10 | SL: $311.12 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +11.9% |
| SMCI ↘ (Y, F, Z, S) | $28.26 | 6.6M | ▼ -1.19% (-0.34) | ▼ -5.48% (-1.64) | ▼ -9.91% (-3.11) | ▼ -21.50% (-7.74) | ▼ -3.45% (-1.01) | ▼ -7.44% (-2.27) | ▲ +233.14% $33,314 |
Day $27.75$28.68 52W $25.71$66.44 Bollinger Bands $28.45$30.13$31.81 Width: 11.1% – Below Lower Implied Move ±5.0% $27.07$29.45 |
MACD: Bullish Short: 19.4% (3.0d) Volatility: 56.5% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $1.18 | SL: $25.89 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: +67.1% |
| SNOW ↓ (Y, F, Z, S) | $206.82 | 750.8K | ▼ -1.23% (-2.57) | ▼ -7.58% (-16.97) | ▼ -3.93% (-8.46) | ▲ +28.98% (+46.47) | ▼ -5.72% (-12.54) | ▲ +26.56% (+43.41) | ▲ +41.93% $14,193 |
Day $204.31$208.26 52W $120.10$280.67 Bollinger Bands $208.56$221.56$234.56 Width: 11.7% – Below Lower Implied Move ±3.1% $201.35$212.29 |
MACD: Bearish Short: 3.8% (3.1d) Volatility: 42.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $7.23 | SL: $192.37 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +36.8% |
| AMC ↘ (Y, F, Z, S) | $1.59 | 5.4M | ▼ -1.24% (-0.02) | ▲ +9.66% (+0.14) | ▼ -19.29% (-0.38) | ▼ -40.67% (-1.09) | ▲ +1.92% (+0.03) | ▼ -50.93% (-1.65) | ▼ -97.38% $262 |
Day $1.58$1.62 52W $1.44$4.08 Bollinger Bands $1.42$1.65$1.88 Width: 27.9% – Inside Implied Move ±8.2% $1.48$1.70 |
MACD: Bullish Short: 18.2% (2.4d) Volatility: 57.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.11 | SL: $1.37 | R:R: 2.0:1 | Pos: 0.1% |
Hold Upside: +89.3% |
| 🟠 SHLD ↑ (Y, F, Z, S) | $75.42 | 274.7K | ▼ -1.26% (-0.96) | ▲ +3.36% (+2.45) | ▲ +17.52% (+11.24) | ▲ +47.15% (+24.17) | ▲ +16.41% (+10.63) | ▲ +99.01% (+37.52) | ▲ +207.17% $30,717 |
Day $75.27$76.00 52W $37.66$77.11 Bollinger Bands $59.18$68.46$77.74 Width: 27.1% – Inside Implied Move ±2.6% $73.72$77.12 |
MACD: Bullish Short: N/A (N/A) Volatility: 23.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $1.50 | SL: $72.43 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| ⏸️ ONEQ ↑ (Y, F, Z, S) | $91.98 | 38.1K | ▼ -1.28% (-1.19) | ▼ -0.40% (-0.37) | ▲ +1.41% (+1.28) | ▲ +34.64% (+23.66) | ▲ +0.63% (+0.58) | ▲ +23.33% (+17.40) | ▲ +115.92% $21,592 |
Day $91.94$92.76 52W $57.85$94.34 Bollinger Bands $90.06$92.06$94.06 Width: 4.3% – Inside Implied Move ±1.7% $90.62$93.34 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.87 | SL: $90.24 | R:R: 2.0:1 | Pos: 1.1% |
Strong Sell Upside: N/A |
| SKYY ↓ (Y, F, Z, S) | $127.17 | 11.6K | ▼ -1.30% (-1.67) | ▼ -1.22% (-1.58) | ▼ -1.74% (-2.25) | ▲ +21.69% (+22.67) | ▼ -2.24% (-2.92) | ▲ +7.16% (+8.50) | ▲ +109.53% $20,953 |
Day $126.93$128.38 52W $85.38$143.74 Bollinger Bands $126.73$130.27$133.81 Width: 5.4% – Inside Implied Move ±5.4% $121.37$132.96 |
MACD: Bearish Short: N/A (N/A) Volatility: 21.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.89 | SL: $123.38 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: N/A |
| ⏸️ SCHW ↘ (Y, F, Z, S) | $99.83 | 656.9K | ▼ -1.33% (-1.35) | ▼ -1.49% (-1.51) | ▲ +4.78% (+4.55) | ▲ +23.95% (+19.29) | ▼ -0.08% (-0.08) | ▲ +39.69% (+28.37) | ▲ +24.91% $12,491 |
Day $99.60$101.21 52W $65.30$104.76 Bollinger Bands $96.46$100.60$104.74 Width: 8.2% – Inside Implied Move ±2.0% $98.17$101.49 |
MACD: Bearish Short: 0.9% (2.1d) Volatility: 18.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.58 | SL: $96.67 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +16.8% |
| VGT ↘ (Y, F, Z, S) | $754.16 | 116.7K | ▼ -1.34% (-10.25) | ▼ -0.09% (-0.65) | ▲ +1.26% (+9.41) | ▲ +38.03% (+207.79) | ▲ +0.05% (+0.38) | ▲ +24.22% (+147.04) | ▲ +127.72% $22,772 |
Day $753.37$761.46 52W $449.54$806.17 Bollinger Bands $738.59$757.82$777.05 Width: 5.1% – Inside Implied Move ±1.8% $742.36$765.96 |
MACD: Bearish Short: N/A (N/A) Volatility: 20.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $9.40 | SL: $735.35 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| AXP ↓ (Y, F, Z, S) | $353.19 | 367.6K | ▼ -1.34% (-4.81) | ▼ -7.78% (-29.79) | ▼ -7.47% (-28.53) | ▲ +33.24% (+88.10) | ▼ -4.32% (-15.94) | ▲ +18.84% (+55.99) | ▲ +138.15% $23,815 |
Day $352.18$357.20 52W $218.83$386.63 Bollinger Bands $357.38$374.44$391.49 Width: 9.1% – Below Lower Implied Move ±3.0% $344.06$362.32 |
MACD: Bearish Short: 1.7% (3.2d) Volatility: 23.0% Opt Dir: Bullish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $7.55 | SL: $338.09 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +5.9% |
| ALNY ↓ (Y, F, Z, S) | $364.96 | 50.0K | ▼ -1.35% (-4.99) | ▼ -8.62% (-34.43) | ▼ -6.78% (-26.54) | ▲ +41.90% (+107.77) | ▼ -8.22% (-32.68) | ▲ +51.75% (+124.46) | ▲ +56.15% $15,615 |
Day $364.96$371.60 52W $205.87$495.55 Bollinger Bands $368.93$395.57$422.21 Width: 13.5% – Below Lower Implied Move ±4.7% $350.48$379.45 |
MACD: Bearish Short: 5.5% (3.8d) Volatility: 38.7% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $15.29 | SL: $334.39 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +35.2% |
| ⏸️ QQQM ↑ (Y, F, Z, S) | $254.34 | 1.0M | ▼ -1.36% (-3.50) | ▼ -0.44% (-1.11) | ▲ +1.31% (+3.29) | ▲ +30.40% (+59.30) | ▲ +0.56% (+1.42) | ▲ +22.99% (+47.54) | ▲ +123.87% $22,387 |
Day $254.15$256.67 52W $165.07$261.90 Bollinger Bands $249.08$254.77$260.47 Width: 4.5% – Inside Implied Move ±1.6% $250.96$257.71 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.55 | SL: $249.24 | R:R: 2.0:1 | Pos: 1.0% |
Strong Sell Upside: N/A |
| ⏸️ AAPU ↓ (Y, F, Z, S) | $30.42 | 320.0K | ▼ -1.36% (-0.42) | ▼ -0.07% (-0.02) | ▼ -11.31% (-3.88) | ▲ +36.80% (+8.18) | ▼ -9.41% (-3.16) | ▲ +1.83% (+0.55) | ▲ +120.34% $22,034 |
Day $30.33$31.02 52W $14.73$38.13 Bollinger Bands $29.57$32.67$35.77 Width: 19.0% – Inside Implied Move ±3.9% $29.40$31.44 |
MACD: Bearish Short: N/A (N/A) Volatility: 28.5% Opt Dir: Bullish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.93 | SL: $28.57 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| NFLX ↘ (Y, F, Z, S) | $89.08 | 6.4M | ▼ -1.37% (-1.24) | ▼ -1.60% (-1.45) | ▼ -5.00% (-4.69) | ▼ -20.86% (-23.48) | ▼ -4.99% (-4.68) | ▲ +7.53% (+6.24) | ▲ +173.07% $27,307 |
Day $88.84$91.52 52W $82.11$134.12 Bollinger Bands $88.32$92.34$96.36 Width: 8.7% – Inside Implied Move ±3.4% $86.51$91.65 |
MACD: Bullish Short: 1.6% (1.8d) Volatility: 34.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $1.77 | SL: $85.54 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +39.8% |
| ⏸️ QQQ ↑ (Y, F, Z, S) | $617.53 | 7.6M | ▼ -1.39% (-8.71) | ▼ -0.47% (-2.94) | ▲ +1.28% (+7.78) | ▲ +30.33% (+143.69) | ▲ +0.52% (+3.22) | ▲ +22.88% (+115.00) | ▲ +123.29% $22,329 |
Day $617.25$623.45 52W $400.96$636.19 Bollinger Bands $604.98$618.79$632.59 Width: 4.5% – Inside Implied Move ±0.8% $613.23$621.83 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.23 | SL: $605.08 | R:R: 2.0:1 | Pos: 1.0% |
Strong Sell Upside: N/A |
| CSCO ↓ (Y, F, Z, S) | $74.41 | 1.2M | ▼ -1.40% (-1.06) | ▲ +0.61% (+0.45) | ▼ -4.40% (-3.42) | ▲ +32.04% (+18.06) | ▼ -2.88% (-2.21) | ▲ +28.46% (+16.49) | ▲ +68.50% $16,850 |
Day $74.35$74.97 52W $51.21$80.39 Bollinger Bands $73.30$76.11$78.93 Width: 7.4% – Inside Implied Move ±1.9% $73.22$75.60 |
MACD: Bearish Short: 1.5% (3.5d) Volatility: 21.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.02 | SL: $72.37 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: +14.8% |
| 🟠 GOOG ↑ (Y, F, Z, S) | $331.64 | 2.5M | ▼ -1.42% (-4.79) | ▲ +1.73% (+5.63) | ▲ +7.22% (+22.32) | ▲ +105.20% (+170.02) | ▲ +5.69% (+17.84) | ▲ +74.26% (+141.33) | ▲ +262.55% $36,255 |
Day $331.14$335.06 52W $142.27$341.20 Bollinger Bands $297.42$317.21$336.99 Width: 12.5% – Inside Implied Move ±2.5% $324.45$338.83 |
MACD: Bullish Short: N/A (2.7d) Volatility: 29.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: MODERATE (69%) ATR: $6.48 | SL: $318.69 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: -0.4% |
| ⏸️ XLK ↘ (Y, F, Z, S) | $144.39 | 3.6M | ▼ -1.43% (-2.09) | ▲ +0.10% (+0.15) | ▲ +1.62% (+2.31) | ▲ +38.72% (+40.30) | ▲ +0.29% (+0.42) | ▲ +27.58% (+31.22) | ▲ +125.14% $22,514 |
Day $144.22$145.92 52W $85.84$152.76 Bollinger Bands $140.87$144.83$148.79 Width: 5.5% – Inside Implied Move ±2.9% $140.89$147.89 |
MACD: Bearish Short: N/A (N/A) Volatility: 20.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.88 | SL: $140.63 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| SCHG ↘ (Y, F, Z, S) | $32.33 | 1.9M | ▼ -1.45% (-0.47) | ▼ -1.12% (-0.36) | ▼ -0.02% (-0.01) | ▲ +27.58% (+6.99) | ▼ -0.90% (-0.29) | ▲ +17.96% (+4.92) | ▲ +124.53% $22,453 |
Day $32.30$32.63 52W $21.31$33.71 Bollinger Bands $32.05$32.71$33.36 Width: 4.0% – Inside Implied Move ±2.8% $31.56$33.09 |
MACD: Bearish Short: N/A (N/A) Volatility: 15.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.31 | SL: $31.70 | R:R: 2.0:1 | Pos: 1.0% |
Strong Sell Upside: N/A |
| FTEC ↘ (Y, F, Z, S) | $224.72 | 77.2K | ▼ -1.46% (-3.33) | ▼ -0.08% (-0.17) | ▲ +1.26% (+2.79) | ▲ +38.24% (+62.16) | ▲ +0.02% (+0.05) | ▲ +24.46% (+44.17) | ▲ +129.50% $22,950 |
Day $224.72$227.05 52W $133.64$239.96 Bollinger Bands $220.15$225.95$231.75 Width: 5.1% – Inside Implied Move ±3.2% $218.53$230.91 |
MACD: Bearish Short: N/A (N/A) Volatility: 20.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.76 | SL: $219.19 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| TEAM ↓ (Y, F, Z, S) | $135.82 | 272.4K | ▼ -1.50% (-2.07) | ▼ -9.11% (-13.61) | ▼ -14.67% (-23.35) | ▼ -40.56% (-92.67) | ▼ -16.23% (-26.32) | ▼ -44.88% (-110.58) | ▼ -11.18% $8,882 |
Day $135.58$138.92 52W $135.58$326.00 Bollinger Bands $138.91$156.58$174.26 Width: 22.6% – Below Lower Implied Move ±1.1% $134.55$137.09 |
MACD: Bearish Short: 3.5% (2.0d) Volatility: 39.0% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $5.68 | SL: $124.45 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +76.1% |
| ⏸️ INSM ↓ (Y, F, Z, S) | $161.26 | 158.0K | ▼ -1.50% (-2.46) | ▼ -5.29% (-9.01) | ▼ -18.11% (-35.66) | ▲ +125.85% (+89.86) | ▼ -7.34% (-12.78) | ▲ +136.14% (+92.97) | ▲ +743.41% $84,341 |
Day $160.45$164.26 52W $60.40$212.75 Bollinger Bands $156.90$175.76$194.61 Width: 21.5% – Inside Implied Move ±3.9% $155.94$166.58 |
MACD: Bearish Short: 5.7% (4.0d) Volatility: 56.7% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $6.13 | SL: $148.99 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +33.8% |
| 🟠 GOOGL ↑ (Y, F, Z, S) | $330.90 | 4.2M | ▼ -1.51% (-5.07) | ▲ +1.68% (+5.46) | ▲ +7.36% (+22.68) | ▲ +107.18% (+171.18) | ▲ +5.72% (+17.90) | ▲ +75.15% (+141.98) | ▲ +265.21% $36,521 |
Day $330.48$334.36 52W $140.14$340.49 Bollinger Bands $296.03$316.29$336.55 Width: 12.8% – Inside Implied Move ±2.5% $323.90$337.90 |
MACD: Bullish Short: 1.4% (2.9d) Volatility: 29.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (69%) ATR: $6.57 | SL: $317.75 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +2.5% |
| VUG ↘ (Y, F, Z, S) | $483.80 | 260.0K | ▼ -1.51% (-7.44) | ▼ -0.89% (-4.35) | ▲ +0.30% (+1.43) | ▲ +28.15% (+106.28) | ▼ -0.83% (-4.06) | ▲ +20.35% (+81.80) | ▲ +117.87% $21,787 |
Day $483.37$488.61 52W $315.12$504.86 Bollinger Bands $478.97$488.91$498.84 Width: 4.1% – Inside Implied Move ±2.3% $474.51$493.09 |
MACD: Bearish Short: N/A (N/A) Volatility: 15.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.82 | SL: $474.16 | R:R: 2.0:1 | Pos: 1.0% |
Strong Sell Upside: N/A |
| ⏸️ SMH ↑ (Y, F, Z, S) | $385.58 | 833.1K | ▼ -1.52% (-5.95) | ▲ +1.74% (+6.60) | ▲ +9.60% (+33.77) | ▲ +83.93% (+175.94) | ▲ +7.07% (+25.45) | ▲ +57.59% (+140.90) | ▲ +244.15% $34,415 |
Day $385.32$389.34 52W $169.58$396.10 Bollinger Bands $337.96$369.52$401.08 Width: 17.1% – Inside Implied Move ±3.3% $374.83$396.33 |
MACD: Bullish Short: N/A (N/A) Volatility: 30.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.25 | SL: $371.08 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| IYW ↘ (Y, F, Z, S) | $198.81 | 53.9K | ▼ -1.53% (-3.09) | ▼ -0.49% (-0.97) | ▲ +1.12% (+2.20) | ▲ +39.33% (+56.12) | ▼ -0.44% (-0.87) | ▲ +27.16% (+42.47) | ▲ +155.09% $25,509 |
Day $198.72$200.90 52W $117.42$211.92 Bollinger Bands $195.27$200.39$205.51 Width: 5.1% – Inside Implied Move ±2.0% $195.41$202.21 |
MACD: Bearish Short: N/A (N/A) Volatility: 19.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.44 | SL: $193.94 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| ⏸️ TTD ↘ (Y, F, Z, S) | $36.57 | 956.9K | ▼ -1.53% (-0.57) | ▼ -1.96% (-0.73) | ▲ +1.05% (+0.38) | ▼ -33.11% (-18.10) | ▼ -3.66% (-1.39) | ▼ -68.68% (-80.19) | ▼ -22.31% $7,769 |
Day $36.54$37.25 52W $35.65$126.20 Bollinger Bands $35.90$37.77$39.64 Width: 9.9% – Inside Implied Move ±4.6% $35.14$38.00 |
MACD: Bullish Short: 10.0% (4.1d) Volatility: 37.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.17 | SL: $34.24 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +65.3% |
| MSFT ↓ (Y, F, Z, S) | $463.36 | 2.6M | ▼ -1.55% (-7.31) | ▼ -3.09% (-14.75) | ▼ -2.41% (-11.46) | ▲ +18.22% (+71.42) | ▼ -4.19% (-20.26) | ▲ +12.30% (+50.73) | ▲ +97.39% $19,739 |
Day $463.20$468.17 52W $342.95$553.50 Bollinger Bands $466.59$480.22$493.86 Width: 5.7% – Below Lower Implied Move ±2.3% $454.18$472.54 |
MACD: Bearish Short: 0.7% (2.4d) Volatility: 19.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $7.20 | SL: $448.97 | R:R: 2.0:1 | Pos: 0.6% |
Strong Buy Upside: +34.2% |
| ELIL ↘ (Y, F, Z, S) | $27.72 | 9.8K | ▼ -1.56% (-0.44) | ▼ -3.38% (-0.97) | ▼ -0.15% (-0.04) | ▲ +21.43% (+4.89) | ▼ -1.98% (-0.56) | ▲ +35.22% (+7.22) | ▲ +35.22% $13,522 |
Day $27.50$28.50 52W $10.20$31.32 Bollinger Bands $26.60$28.10$29.59 Width: 10.6% – Inside Implied Move ±26.2% $21.54$33.90 |
MACD: Bearish Short: N/A (N/A) Volatility: 56.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.41 | SL: $24.90 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| DDOG ↓ (Y, F, Z, S) | $123.53 | 354.1K | ▼ -1.57% (-1.97) | ▼ -5.47% (-7.15) | ▼ -13.04% (-18.52) | ▲ +20.74% (+21.22) | ▼ -9.16% (-12.46) | ▼ -11.23% (-15.63) | ▲ +69.08% $16,908 |
Day $122.60$125.42 52W $81.63$201.69 Bollinger Bands $123.59$135.20$146.81 Width: 17.2% – Below Lower Implied Move ±3.2% $120.15$126.91 |
MACD: Bearish Short: 2.9% (2.1d) Volatility: 60.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $4.66 | SL: $114.21 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +65.1% |
| ⏸️ MNST ↗ (Y, F, Z, S) | $77.19 | 980.4K | ▼ -1.58% (-1.24) | ▲ +0.77% (+0.59) | ▲ +3.13% (+2.34) | ▲ +30.28% (+17.94) | ▲ +0.68% (+0.52) | ▲ +54.07% (+27.09) | ▲ +51.10% $15,110 |
Day $76.91$78.69 52W $45.70$78.81 Bollinger Bands $74.64$76.70$78.76 Width: 5.4% – Inside Implied Move ±2.2% $75.71$78.67 |
MACD: Bearish Short: 2.9% (4.5d) Volatility: 21.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.21 | SL: $74.77 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +1.0% |
| ⏸️ SNPS ↑ (Y, F, Z, S) | $503.66 | 199.4K | ▼ -1.59% (-8.14) | ▼ -2.10% (-10.83) | ▲ +10.77% (+48.99) | ▲ +9.31% (+42.89) | ▲ +7.23% (+33.94) | ▲ +2.71% (+13.30) | ▲ +49.32% $14,932 |
Day $498.58$505.00 52W $365.74$651.73 Bollinger Bands $440.30$488.13$535.97 Width: 19.6% – Inside Implied Move ±5.4% $480.71$526.61 |
MACD: Bullish Short: 2.4% (2.6d) Volatility: 34.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.58 | SL: $476.50 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +10.0% |
| 🟠 BA ↑ (Y, F, Z, S) | $240.65 | 1.2M | ▼ -1.59% (-3.90) | ▲ +5.84% (+13.27) | ▲ +17.10% (+35.15) | ▲ +32.23% (+58.65) | ▲ +10.84% (+23.53) | ▲ +44.08% (+73.63) | ▲ +13.83% $11,383 |
Day $239.80$244.88 52W $128.88$247.40 Bollinger Bands $200.38$222.87$245.36 Width: 20.2% – Inside Implied Move ±2.9% $234.76$246.54 |
MACD: Bullish Short: 2.0% (1.9d) Volatility: 35.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (50%) ATR: $5.47 | SL: $229.71 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +4.8% |
| ⏸️ SSO ↑ (Y, F, Z, S) | $58.87 | 989.2K | ▼ -1.60% (-0.95) | ▼ -0.45% (-0.26) | ▲ +2.27% (+1.31) | ▲ +49.23% (+19.42) | ▲ +1.63% (+0.95) | ▲ +30.29% (+13.68) | ▲ +150.22% $25,022 |
Day $58.80$59.47 52W $30.24$60.24 Bollinger Bands $56.50$58.66$60.83 Width: 7.4% – Inside Implied Move ±2.6% $57.55$60.18 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.80 | SL: $57.27 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: N/A |
| TARK ↑ (Y, F, Z, S) | $55.33 | 5.1K | ▼ -1.60% (-0.90) | ▲ +4.61% (+2.44) | ▲ +7.34% (+3.79) | ▲ +122.33% (+30.44) | ▲ +13.96% (+6.78) | ▲ +64.63% (+21.72) | ▲ +142.81% $24,281 |
Day $55.33$56.38 52W $14.37$74.00 Bollinger Bands $48.23$52.59$56.96 Width: 16.6% – Inside Implied Move ±18.1% $46.79$63.87 |
MACD: Bullish Short: N/A (N/A) Volatility: 70.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.90 | SL: $51.53 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ GE ↑ (Y, F, Z, S) | $321.73 | 296.8K | ▼ -1.68% (-5.50) | ▲ +2.32% (+7.29) | ▲ +7.02% (+21.09) | ▲ +61.08% (+122.00) | ▲ +4.45% (+13.70) | ▲ +82.95% (+145.87) | ▲ +408.55% $50,855 |
Day $320.42$326.30 52W $158.75$332.79 Bollinger Bands $295.27$314.80$334.33 Width: 12.4% – Inside Implied Move ±1.9% $316.42$327.04 |
MACD: Bullish Short: 1.4% (3.5d) Volatility: 27.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.20 | SL: $307.33 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +8.8% |
| IGV ↓ (Y, F, Z, S) | $101.61 | 1.0M | ▼ -1.68% (-1.74) | ▼ -2.71% (-2.83) | ▼ -3.59% (-3.78) | ▲ +5.73% (+5.51) | ▼ -3.86% (-4.08) | ▲ +4.31% (+4.20) | ▲ +90.35% $19,035 |
Day $101.49$103.10 52W $76.68$117.99 Bollinger Bands $101.73$105.78$109.82 Width: 7.6% – Below Lower Implied Move ±2.5% $99.41$103.81 |
MACD: Bearish Short: N/A (N/A) Volatility: 21.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.77 | SL: $98.07 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| AMZN ↑ (Y, F, Z, S) | $238.43 | 4.3M | ▼ -1.72% (-4.17) | ▼ -3.19% (-7.86) | ▲ +7.14% (+15.89) | ▲ +27.24% (+51.04) | ▲ +3.30% (+7.61) | ▲ +9.49% (+20.67) | ▲ +148.24% $24,824 |
Day $237.99$240.85 52W $161.38$258.60 Bollinger Bands $218.30$234.10$249.90 Width: 13.5% – Inside Implied Move ±3.3% $231.82$245.04 |
MACD: Bullish Short: 0.8% (1.9d) Volatility: 33.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.09 | SL: $228.24 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +23.8% |
| TRFK → (Y, F, Z, S) | $64.75 | 28.2K | ▼ -1.75% (-1.15) | ▲ +2.06% (+1.31) | ▲ +1.98% (+1.26) | ▲ +40.83% (+18.77) | ▲ +1.08% (+0.69) | ▲ +28.84% (+14.50) | ▲ +180.01% $28,001 |
Day $64.71$65.56 52W $37.46$74.22 Bollinger Bands $62.43$64.41$66.38 Width: 6.1% – Inside Implied Move ±22.7% $52.26$77.24 |
MACD: Bullish Short: N/A (N/A) Volatility: 26.1% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.09 | SL: $62.57 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| META ↓ (Y, F, Z, S) | $619.68 | 2.0M | ▼ -1.81% (-11.41) | ▼ -4.08% (-26.38) | ▼ -4.30% (-27.83) | ▲ +12.02% (+66.49) | ▼ -6.12% (-40.41) | ▲ +4.61% (+27.30) | ▲ +361.00% $46,100 |
Day $619.65$628.36 52W $478.72$795.06 Bollinger Bands $629.73$654.12$678.50 Width: 7.5% – Below Lower Implied Move ±2.4% $606.93$632.43 |
MACD: Bearish Short: 1.5% (2.7d) Volatility: 33.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $12.71 | SL: $594.26 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +34.8% |
| ⏸️ MUU ↑ (Y, F, Z, S) | $135.13 | 189.5K | ▼ -1.84% (-2.53) | ▲ +4.59% (+5.93) | ▲ +89.45% (+63.80) | ▲ +1340.00% (+125.75) | ▲ +34.14% (+34.39) | ▲ +612.41% (+116.16) | ▲ +433.64% $53,364 |
Day $132.44$137.28 52W $6.42$148.49 Bollinger Bands $59.99$110.82$161.65 Width: 91.7% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 139.1% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $11.61 | SL: $111.90 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| ⏸️ CVNA ↑ (Y, F, Z, S) | $459.76 | 317.2K | ▼ -1.88% (-8.79) | ▲ +3.88% (+17.18) | ▲ +2.64% (+11.83) | ▲ +88.74% (+216.17) | ▲ +8.94% (+37.74) | ▲ +135.54% (+264.57) | ▲ +6189.40% $628,940 |
Day $458.52$474.50 52W $148.25$485.33 Bollinger Bands $409.85$443.67$477.50 Width: 15.2% – Inside Implied Move ±4.5% $442.29$477.22 |
MACD: Bullish Short: 13.0% (5.8d) Volatility: 67.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $16.80 | SL: $426.16 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +3.2% |
| MS ↘ (Y, F, Z, S) | $179.32 | 772.8K | ▼ -1.88% (-3.44) | ▼ -2.90% (-5.36) | ▲ +0.86% (+1.53) | ▲ +57.58% (+65.52) | ▲ +1.01% (+1.79) | ▲ +47.92% (+58.09) | ▲ +104.43% $20,443 |
Day $178.96$182.35 52W $92.37$188.82 Bollinger Bands $172.71$181.06$189.41 Width: 9.2% – Inside Implied Move ±4.4% $172.60$186.04 |
MACD: Bearish Short: 1.3% (3.5d) Volatility: 21.9% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.21 | SL: $172.90 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +3.4% |
| ⏸️ AMAT ↑ (Y, F, Z, S) | $299.12 | 591.0K | ▼ -1.88% (-5.74) | ▲ +6.21% (+17.48) | ▲ +14.49% (+37.86) | ▲ +101.55% (+150.72) | ▲ +16.40% (+42.14) | ▲ +73.98% (+127.20) | ▲ +180.87% $28,087 |
Day $298.13$301.72 52W $122.80$310.64 Bollinger Bands $234.26$273.72$313.18 Width: 28.8% – Inside Implied Move ±3.9% $289.26$308.99 |
MACD: Bullish Short: 1.8% (2.1d) Volatility: 42.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $9.38 | SL: $280.37 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -7.5% |
| TSLA ↓ (Y, F, Z, S) | $438.61 | 7.7M | ▼ -1.92% (-8.59) | ▲ +0.65% (+2.82) | ▼ -7.72% (-36.70) | ▲ +50.20% (+146.58) | ▼ -2.47% (-11.11) | ▲ +10.66% (+42.26) | ▲ +233.57% $33,357 |
Day $437.31$441.70 52W $214.25$498.83 Bollinger Bands $418.27$459.51$500.75 Width: 17.9% – Inside Implied Move ±3.0% $427.50$449.73 |
MACD: Bearish Short: 2.3% (1.0d) Volatility: 43.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $14.27 | SL: $410.07 | R:R: 2.0:1 | Pos: 0.3% |
Hold Upside: -6.6% |
| HIBL ↑ (Y, F, Z, S) | $74.38 | 17.6K | ▼ -1.98% (-1.50) | ▲ +2.08% (+1.51) | ▲ +10.33% (+6.96) | ▲ +217.09% (+50.92) | ▲ +13.26% (+8.71) | ▲ +78.74% (+32.76) | ▲ +144.89% $24,489 |
Day $74.14$75.10 52W $13.62$77.55 Bollinger Bands $63.09$70.88$78.67 Width: 22.0% – Inside Implied Move ±6.5% $70.30$78.45 |
MACD: Bullish Short: N/A (N/A) Volatility: 65.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.60 | SL: $69.17 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| NTSK ↓ (Y, F, Z, S) | $16.07 | 135.0K | ▼ -2.04% (-0.33) | ▼ -3.97% (-0.66) | ▼ -15.67% (-2.98) | ▼ -28.57% (-6.42) | ▼ -8.41% (-1.48) | ▼ -28.57% (-6.42) | ▼ -28.57% $7,143 |
Day $16.02$16.36 52W $15.99$27.99 Bollinger Bands $15.57$17.84$20.11 Width: 25.4% – Inside Implied Move ±11.7% $14.47$17.66 |
MACD: Bearish Short: N/A (2.1d) Volatility: 65.3% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.69 | SL: $14.69 | R:R: 2.0:1 | Pos: 0.2% |
Strong Buy Upside: +64.5% |
| ⏸️ GS → (Y, F, Z, S) | $918.98 | 297.6K | ▼ -2.04% (-19.17) | ▼ -1.70% (-15.85) | ▲ +3.30% (+29.39) | ▲ +69.99% (+378.37) | ▲ +4.55% (+39.98) | ▲ +64.07% (+358.88) | ▲ +183.18% $28,318 |
Day $918.62$938.15 52W $432.73$961.69 Bollinger Bands $856.95$911.76$966.57 Width: 12.0% – Inside Implied Move ±4.3% $885.00$952.96 |
MACD: Bearish Short: 2.3% (3.2d) Volatility: 26.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $19.31 | SL: $880.36 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: -2.7% |
| BKNG ↓ (Y, F, Z, S) | $5203.42 | 13.2K | ▼ -2.09% (-111.29) | ▼ -4.44% (-241.58) | ▼ -4.66% (-254.28) | ▲ +6.56% (+320.42) | ▼ -2.84% (-151.91) | ▲ +9.69% (+459.86) | ▲ +126.59% $22,659 |
Day $5197.85$5280.30 52W $4074.35$5818.24 Bollinger Bands $5257.29$5390.26$5523.23 Width: 4.9% – Below Lower Implied Move ±3.1% $5064.55$5342.30 |
MACD: Bearish Short: 2.1% (3.9d) Volatility: 27.6% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $104.39 | SL: $4994.64 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +19.7% |
| FNGO ↘ (Y, F, Z, S) | $114.00 | 298 | ▼ -2.12% (-2.47) | ▼ -1.02% (-1.17) | ▼ -1.88% (-2.18) | ▲ +49.65% (+37.82) | ▼ -2.17% (-2.53) | ▲ +29.73% (+26.12) | ▲ +612.50% $71,250 |
Day $114.00$115.49 52W $48.67$140.87 Bollinger Bands $112.02$116.92$121.82 Width: 8.4% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 37.2% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.82 | SL: $108.36 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| GPRO ↓ (Y, F, Z, S) | $1.38 | 547.3K | ▼ -2.13% (-0.03) | ▼ -6.76% (-0.10) | ▼ -12.66% (-0.20) | ▲ +129.24% (+0.78) | ▼ -2.13% (-0.03) | ▲ +31.43% (+0.33) | ▼ -75.31% $2,469 |
Day $1.36$1.41 52W $0.40$3.05 Bollinger Bands $1.37$1.51$1.64 Width: 18.5% – Inside Implied Move ±10.1% $1.26$1.50 |
MACD: Bearish Short: 14.4% (7.8d) Volatility: 65.4% Opt Dir: Bullish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.08 | SL: $1.23 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: -5.8% |
| FNGG ↘ (Y, F, Z, S) | $201.11 | 1.5K | ▼ -2.13% (-4.38) | ▼ -0.94% (-1.90) | ▼ -1.82% (-3.73) | ▲ +50.27% (+67.28) | ▼ -2.51% (-5.17) | ▲ +29.71% (+46.06) | ▲ +568.53% $66,853 |
Day $199.89$202.95 52W $87.30$248.19 Bollinger Bands $197.86$206.18$214.49 Width: 8.1% – Inside Implied Move ±23.3% $161.33$240.89 |
MACD: Bullish Short: N/A (N/A) Volatility: 37.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.62 | SL: $191.87 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| 🟠 AMD ↘ (Y, F, Z, S) | $216.10 | 4.3M | ▼ -2.20% (-4.87) | ▲ +5.58% (+11.42) | ▲ +4.10% (+8.52) | ▲ +124.96% (+120.04) | ▲ +0.91% (+1.94) | ▲ +86.15% (+100.01) | ▲ +201.86% $30,186 |
Day $215.11$217.95 52W $76.48$267.08 Bollinger Bands $199.00$212.41$225.82 Width: 12.6% – Inside Implied Move ±3.8% $209.12$223.08 |
MACD: Bullish Short: 2.3% (1.2d) Volatility: 53.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $7.72 | SL: $200.66 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +31.8% |
| ADSK ↓ (Y, F, Z, S) | $264.60 | 66.6K | ▼ -2.23% (-6.03) | ▼ -4.33% (-11.98) | ▼ -10.09% (-29.71) | ▼ -3.04% (-8.29) | ▼ -10.61% (-31.41) | ▼ -7.76% (-22.27) | ▲ +31.84% $13,184 |
Day $264.60$271.01 52W $232.67$329.09 Bollinger Bands $267.97$290.40$312.84 Width: 15.4% – Below Lower Implied Move ±6.2% $250.75$278.45 |
🔴 Death Cross MACD: Bearish Short: 2.0% (3.0d) Volatility: 23.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - bearish signals Confidence: HOLD ATR: $6.74 | SL: $251.12 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +38.7% |
| PLTR ↓ (Y, F, Z, S) | $174.88 | 5.0M | ▼ -2.28% (-4.09) | ▼ -1.12% (-1.99) | ▼ -4.57% (-8.38) | ▲ +50.65% (+58.79) | ▼ -1.62% (-2.88) | ▲ +165.32% (+108.96) | ▲ +2373.48% $247,348 |
Day $174.45$181.60 52W $65.19$207.52 Bollinger Bands $167.33$182.44$197.55 Width: 16.6% – Inside Implied Move ±3.7% $169.33$180.42 |
MACD: Bearish Short: 2.2% (1.3d) Volatility: 51.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.84 | SL: $161.20 | R:R: 2.0:1 | Pos: 0.3% |
Hold Upside: +8.4% |
| ⏸️ RKLX ↑ (Y, F, Z, S) | $58.42 | 284.1K | ▼ -2.30% (-1.38) | ▲ +5.92% (+3.26) | ▲ +119.69% (+31.83) | ▲ +673.96% (+50.88) | ▲ +46.83% (+18.63) | ▲ +1007.67% (+53.15) | ▲ +1007.67% $110,767 |
Day $56.87$60.68 52W $3.32$64.49 Bollinger Bands $24.88$46.98$69.08 Width: 94.1% – Inside Implied Move ±12.6% $52.17$64.68 |
MACD: Bullish Short: N/A (N/A) Volatility: 185.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.45 | SL: $43.52 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| ⏸️ UPRO ↗ (Y, F, Z, S) | $118.54 | 953.8K | ▼ -2.38% (-2.89) | ▼ -0.69% (-0.82) | ▲ +3.21% (+3.69) | ▲ +77.19% (+51.64) | ▲ +2.40% (+2.78) | ▲ +38.61% (+33.02) | ▲ +233.40% $33,340 |
Day $118.24$120.34 52W $45.54$122.71 Bollinger Bands $111.68$118.03$124.38 Width: 10.8% – Inside Implied Move ±3.6% $114.90$122.18 |
MACD: Bullish Short: N/A (N/A) Volatility: 33.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.41 | SL: $113.72 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| NVDA ↓ (Y, F, Z, S) | $181.29 | 27.8M | ▼ -2.43% (-4.52) | ▼ -2.03% (-3.75) | ▲ +2.84% (+5.00) | ▲ +66.32% (+72.29) | ▼ -2.79% (-5.21) | ▲ +37.63% (+49.57) | ▲ +925.15% $102,515 |
Day $181.07$184.45 52W $86.60$212.18 Bollinger Bands $174.15$184.67$195.19 Width: 11.4% – Inside Implied Move ±2.9% $176.77$185.81 |
MACD: Bearish Short: 1.1% (1.7d) Volatility: 35.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.58 | SL: $172.12 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +39.4% |
| ⏸️ SPRX ↑ (Y, F, Z, S) | $40.97 | 41.9K | ▼ -2.43% (-1.02) | ▲ +3.95% (+1.56) | ▲ +11.57% (+4.25) | ▲ +90.11% (+19.42) | ▲ +6.41% (+2.47) | ▲ +52.24% (+14.06) | ▲ +214.92% $31,492 |
Day $40.87$41.66 52W $16.31$44.48 Bollinger Bands $36.27$39.54$42.81 Width: 16.5% – Inside Implied Move ±3.7% $39.69$42.24 |
MACD: Bullish Short: N/A (N/A) Volatility: 45.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.13 | SL: $38.70 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| ⏸️ SPXL ↗ (Y, F, Z, S) | $225.75 | 655.0K | ▼ -2.44% (-5.64) | ▼ -0.79% (-1.80) | ▲ +3.13% (+6.86) | ▲ +77.36% (+98.47) | ▲ +2.33% (+5.14) | ▲ +38.70% (+62.99) | ▲ +234.96% $33,496 |
Day $225.30$229.30 52W $86.59$233.84 Bollinger Bands $212.73$224.92$237.11 Width: 10.8% – Inside Implied Move ±4.0% $218.17$233.33 |
MACD: Bullish Short: N/A (N/A) Volatility: 33.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.59 | SL: $216.58 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| WDAY ↓ (Y, F, Z, S) | $194.65 | 293.7K | ▼ -2.46% (-4.90) | ▼ -7.22% (-15.14) | ▼ -9.43% (-20.25) | ▼ -20.03% (-48.74) | ▼ -9.37% (-20.13) | ▼ -20.89% (-51.38) | ▲ +16.77% $11,677 |
Day $194.65$197.53 52W $194.65$283.68 Bollinger Bands $198.58$212.29$226.00 Width: 12.9% – Below Lower Implied Move ±2.6% $190.33$198.96 |
MACD: Bearish Short: 4.1% (3.3d) Volatility: 31.4% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $5.33 | SL: $183.99 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +40.7% |
| FTNT ↓ (Y, F, Z, S) | $76.38 | 1.1M | ▼ -2.48% (-1.95) | ▼ -2.13% (-1.67) | ▼ -6.30% (-5.14) | ▼ -26.70% (-27.83) | ▼ -3.81% (-3.03) | ▼ -17.41% (-16.11) | ▲ +52.46% $15,246 |
Day $76.35$78.31 52W $70.12$114.82 Bollinger Bands $76.53$79.62$82.71 Width: 7.8% – Below Lower Implied Move ±4.0% $73.76$79.01 |
MACD: Bearish Short: 3.4% (3.9d) Volatility: 27.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.64 | SL: $73.10 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +14.2% |
| ⏸️ RDDT ↑ (Y, F, Z, S) | $252.40 | 644.8K | ▼ -2.52% (-6.53) | ▼ -0.61% (-1.55) | ▲ +15.51% (+33.90) | ▲ +106.65% (+130.26) | ▲ +9.80% (+22.53) | ▲ +53.14% (+87.58) | ▲ +400.40% $50,040 |
Day $251.33$258.80 52W $79.75$282.95 Bollinger Bands $215.63$238.67$261.72 Width: 19.3% – Inside Implied Move ±6.1% $239.31$265.49 |
MACD: Bullish Short: 16.4% (5.5d) Volatility: 62.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $11.54 | SL: $229.31 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -0.9% |
| BB ↘ (Y, F, Z, S) | $3.83 | 1.1M | ▼ -2.54% (-0.10) | ▼ -0.78% (-0.03) | ▼ -9.88% (-0.42) | ▲ +12.65% (+0.43) | ▲ +1.06% (+0.04) | ▼ -4.25% (-0.17) | ▼ -6.13% $9,387 |
Day $3.81$3.93 52W $2.80$6.24 Bollinger Bands $3.60$3.95$4.31 Width: 17.9% – Inside Implied Move ±4.2% $3.69$3.97 |
MACD: Bullish Short: 4.2% (2.9d) Volatility: 42.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.12 | SL: $3.58 | R:R: 2.0:1 | Pos: 0.3% |
Hold Upside: +26.3% |
| ⏸️ LRCX ↑ (Y, F, Z, S) | $208.85 | 1.6M | ▼ -2.58% (-5.53) | ▲ +3.93% (+7.89) | ▲ +27.12% (+44.55) | ▲ +196.37% (+138.38) | ▲ +22.01% (+37.67) | ▲ +180.79% (+134.47) | ▲ +357.55% $45,755 |
Day $207.30$210.87 52W $55.98$222.58 Bollinger Bands $146.88$186.73$226.59 Width: 42.7% – Inside Implied Move ±4.7% $200.54$217.16 |
MACD: Bullish Short: 2.9% (2.6d) Volatility: 53.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.32 | SL: $192.21 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -12.5% |
| FAS ↓ (Y, F, Z, S) | $158.35 | 368.4K | ▼ -2.61% (-4.25) | ▼ -11.29% (-20.15) | ▼ -6.80% (-11.55) | ▲ +24.38% (+31.04) | ▼ -5.93% (-9.98) | ▲ +15.80% (+21.61) | ▲ +111.40% $21,140 |
Day $158.18$161.85 52W $85.28$184.40 Bollinger Bands $159.28$172.03$184.78 Width: 14.8% – Below Lower Implied Move ±11.7% $142.63$174.07 |
MACD: Bearish Short: N/A (N/A) Volatility: 40.5% Opt Dir: Bullish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $6.42 | SL: $145.52 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ HOOD ↘ (Y, F, Z, S) | $117.01 | 3.2M | ▼ -2.69% (-3.23) | ▲ +1.40% (+1.62) | ▲ +1.52% (+1.75) | ▲ +137.01% (+67.64) | ▲ +3.46% (+3.91) | ▲ +180.20% (+75.25) | ▲ +1129.10% $122,910 |
Day $116.61$120.88 52W $29.66$153.86 Bollinger Bands $112.56$118.17$123.78 Width: 9.5% – Inside Implied Move ±4.9% $112.15$121.87 |
MACD: Bullish Short: 4.7% (1.8d) Volatility: 68.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.32 | SL: $108.36 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +28.2% |
| ⏸️ KLAC ↑ (Y, F, Z, S) | $1402.68 | 87.4K | ▼ -2.71% (-39.14) | ▲ +5.89% (+78.08) | ▲ +14.49% (+177.57) | ▲ +105.17% (+719.02) | ▲ +15.44% (+187.60) | ▲ +101.73% (+707.36) | ▲ +247.29% $34,729 |
Day $1402.48$1429.50 52W $547.89$1469.86 Bollinger Bands $1143.79$1302.62$1461.45 Width: 24.4% – Inside Implied Move ±4.4% $1349.98$1455.38 |
MACD: Bullish Short: 2.8% (3.7d) Volatility: 39.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $45.61 | SL: $1311.45 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -2.3% |
| 🟠 DFEN ↗ (Y, F, Z, S) | $83.31 | 139.7K | ▼ -2.77% (-2.37) | ▲ +10.56% (+7.96) | ▲ +38.18% (+23.02) | ▲ +202.05% (+55.73) | ▲ +30.42% (+19.43) | ▲ +218.14% (+57.12) | ▲ +433.81% $53,381 |
Day $82.91$85.57 52W $15.97$87.77 Bollinger Bands $53.26$70.74$88.23 Width: 49.4% – Inside Implied Move ±6.7% $78.55$88.07 |
MACD: Bullish Short: N/A (N/A) Volatility: 63.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $4.11 | SL: $75.08 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| CDNS ↘ (Y, F, Z, S) | $314.00 | 99.6K | ▼ -2.80% (-9.06) | ▼ -1.51% (-4.80) | ▼ -1.39% (-4.43) | ▲ +3.90% (+11.78) | ▲ +0.45% (+1.42) | ▲ +6.73% (+19.81) | ▲ +81.53% $18,153 |
Day $312.80$319.58 52W $221.56$376.45 Bollinger Bands $305.57$316.75$327.94 Width: 7.1% – Inside Implied Move ±3.9% $303.72$324.28 |
MACD: Bullish Short: 1.8% (2.6d) Volatility: 27.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $8.21 | SL: $297.57 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +21.7% |
| C ↓ (Y, F, Z, S) | $112.96 | 4.5M | ▼ -2.87% (-3.34) | ▼ -6.33% (-7.64) | ▲ +0.14% (+0.16) | ▲ +67.39% (+45.48) | ▼ -3.20% (-3.73) | ▲ +57.95% (+41.44) | ▲ +150.40% $25,040 |
Day $112.89$118.75 52W $54.39$124.17 Bollinger Bands $110.53$117.83$125.13 Width: 12.4% – Inside Implied Move ±4.2% $108.89$117.03 |
MACD: Bearish Short: 1.6% (2.2d) Volatility: 23.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.87 | SL: $107.23 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +16.5% |
| MSFU ↓ (Y, F, Z, S) | $37.96 | 146.1K | ▼ -2.94% (-1.15) | ▼ -6.02% (-2.43) | ▼ -5.49% (-2.20) | ▲ +26.77% (+8.02) | ▼ -8.42% (-3.49) | ▲ +7.21% (+2.55) | ▲ +101.15% $20,115 |
Day $37.86$38.65 52W $23.38$57.52 Bollinger Bands $38.47$40.89$43.31 Width: 11.8% – Below Lower Implied Move ±39.6% $25.17$50.75 |
MACD: Bearish Short: N/A (N/A) Volatility: 39.3% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $1.20 | SL: $35.57 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| MDB ↓ (Y, F, Z, S) | $399.05 | 98.7K | ▼ -2.95% (-12.14) | ▼ -3.50% (-14.47) | ▼ -4.08% (-16.95) | ▲ +128.43% (+224.36) | ▼ -4.92% (-20.64) | ▲ +64.62% (+156.64) | ▲ +96.73% $19,673 |
Day $398.18$409.50 52W $140.78$444.72 Bollinger Bands $397.07$422.45$447.82 Width: 12.0% – Inside Implied Move ±4.9% $382.53$415.56 |
MACD: Bearish Short: 4.3% (2.3d) Volatility: 59.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $15.08 | SL: $368.88 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +12.5% |
| 🟠 GGLL ↗ (Y, F, Z, S) | $107.96 | 320.2K | ▼ -2.99% (-3.33) | ▲ +3.40% (+3.55) | ▲ +14.05% (+13.30) | ▲ +276.89% (+79.32) | ▲ +11.44% (+11.08) | ▲ +149.07% (+64.62) | ▲ +539.13% $63,913 |
Day $107.62$110.01 52W $22.56$114.17 Bollinger Bands $86.86$99.07$111.28 Width: 24.6% – Inside Implied Move ±5.7% $102.71$113.21 |
MACD: Bullish Short: N/A (N/A) Volatility: 59.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (69%) ATR: $4.18 | SL: $99.59 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| HIMS ↓ (Y, F, Z, S) | $31.21 | 3.1M | ▼ -3.07% (-0.99) | ▼ -7.85% (-2.66) | ▼ -13.90% (-5.04) | ▼ -10.93% (-3.83) | ▼ -3.88% (-1.26) | ▲ +19.08% (+5.00) | ▲ +306.38% $40,638 |
Day $30.87$32.04 52W $23.97$72.98 Bollinger Bands $31.08$34.05$37.02 Width: 17.4% – Inside Implied Move ±6.1% $29.60$32.82 |
MACD: Bearish Short: 36.5% (4.2d) Volatility: 53.3% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $1.66 | SL: $27.89 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: +36.8% |
| ORCL ↘ (Y, F, Z, S) | $195.94 | 3.5M | ▼ -3.14% (-6.35) | ▲ +3.59% (+6.79) | ▲ +6.24% (+11.51) | ▲ +40.08% (+56.06) | ▲ +0.79% (+1.54) | ▲ +26.62% (+41.20) | ▲ +129.26% $22,926 |
Day $195.94$201.68 52W $117.67$344.21 Bollinger Bands $180.81$193.69$206.56 Width: 13.3% – Inside Implied Move ±5.0% $187.56$204.32 |
MACD: Bullish Short: 1.6% (1.5d) Volatility: 48.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.89 | SL: $184.16 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +48.8% |
| MRVL ↓ (Y, F, Z, S) | $80.35 | 1.4M | ▼ -3.25% (-2.70) | ▼ -3.65% (-3.04) | ▼ -4.57% (-3.85) | ▲ +37.23% (+21.80) | ▼ -5.38% (-4.57) | ▼ -30.02% (-34.47) | ▲ +98.00% $19,800 |
Day $80.23$82.54 52W $46.93$127.06 Bollinger Bands $80.08$85.08$90.08 Width: 11.8% – Inside Implied Move ±5.2% $76.76$83.94 |
MACD: Bearish Short: 5.4% (2.8d) Volatility: 54.0% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $3.04 | SL: $74.28 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +45.9% |
| NBIS ↗ (Y, F, Z, S) | $101.90 | 1.7M | ▼ -3.35% (-3.53) | ▲ +4.72% (+4.60) | ▲ +25.58% (+20.76) | ▲ +327.06% (+78.04) | ▲ +21.73% (+18.19) | ▲ +176.22% (+65.01) | ▲ +409.48% $50,948 |
Day $101.90$106.49 52W $18.31$141.10 Bollinger Bands $74.12$91.50$108.88 Width: 38.0% – Inside Implied Move ±7.3% $95.57$108.23 |
MACD: Bullish Short: 17.3% (3.4d) Volatility: 89.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.91 | SL: $90.08 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +48.7% |
| ⏸️ SPYU ↗ (Y, F, Z, S) | $56.25 | 217.7K | ▼ -3.40% (-1.98) | ▼ -1.32% (-0.75) | ▲ +2.95% (+1.61) | ▲ +89.91% (+26.63) | ▲ +2.57% (+1.41) | ▲ +25.33% (+11.37) | ▲ +429.66% $52,966 |
Day $56.16$57.50 52W $18.15$60.42 Bollinger Bands $52.58$56.32$60.07 Width: 13.3% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 44.5% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.52 | SL: $53.22 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| OPEN ↘ (Y, F, Z, S) | $6.53 | 5.3M | ▼ -3.47% (-0.24) | ▲ +1.63% (+0.11) | ▲ +1.00% (+0.07) | ▲ +749.80% (+5.77) | ▲ +12.09% (+0.70) | ▲ +377.01% (+5.16) | ▲ +277.75% $37,775 |
Day $6.49$6.74 52W $0.51$10.87 Bollinger Bands $5.56$6.37$7.19 Width: 25.5% – Inside Implied Move ±5.7% $6.22$6.85 |
MACD: Bullish Short: 13.3% (1.6d) Volatility: 107.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.47 | SL: $5.60 | R:R: 2.0:1 | Pos: 0.1% |
Hold Upside: -54.3% |
| FBL ↓ (Y, F, Z, S) | $28.60 | 155.4K | ▼ -3.48% (-1.03) | ▼ -8.01% (-2.49) | ▼ -9.14% (-2.88) | ▲ +8.94% (+2.35) | ▼ -12.03% (-3.91) | ▼ -13.58% (-4.49) | ▲ +596.94% $69,694 |
Day $28.55$29.33 52W $19.75$50.70 Bollinger Bands $29.51$31.97$34.43 Width: 15.4% – Below Lower Implied Move ±13.9% $25.22$31.98 |
MACD: Bearish Short: N/A (N/A) Volatility: 66.2% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $1.22 | SL: $26.16 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| AMZU → (Y, F, Z, S) | $37.00 | 392.4K | ▼ -3.55% (-1.36) | ▼ -6.57% (-2.60) | ▲ +13.18% (+4.31) | ▲ +40.46% (+10.66) | ▲ +5.87% (+2.05) | ▼ -4.44% (-1.72) | ▲ +170.59% $27,059 |
Day $36.92$37.79 52W $20.14$47.61 Bollinger Bands $31.37$35.96$40.55 Width: 25.5% – Inside Implied Move ±14.8% $32.33$41.67 |
MACD: Bullish Short: N/A (N/A) Volatility: 66.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.55 | SL: $33.91 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| LAYS ↘ (Y, F, Z, S) | $44.92 | 0 | ▼ -3.59% (-1.68) | ▲ +4.06% (+1.75) | ▲ +6.66% (+2.80) | ▲ +222.10% (+30.97) | ▼ -1.88% (-0.86) | ▲ +176.32% (+28.66) | ▲ +176.32% $27,632 |
Day $44.92$44.97 52W $10.70$67.45 Bollinger Bands $40.27$44.89$49.51 Width: 20.6% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 79.9% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.19 | SL: $40.53 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ PDD ↓ (Y, F, Z, S) | $108.18 | 5.4M | ▼ -3.69% (-4.14) | ▼ -11.04% (-13.42) | ▼ -2.01% (-2.22) | ▲ +3.87% (+4.03) | ▼ -4.60% (-5.21) | ▲ +10.24% (+10.05) | ▲ +14.05% $11,405 |
Day $106.17$109.40 52W $87.11$139.41 Bollinger Bands $103.73$114.15$124.57 Width: 18.3% – Inside Implied Move ±3.3% $105.12$111.24 |
MACD: Bearish Short: 3.2% (3.1d) Volatility: 31.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $4.12 | SL: $99.94 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +37.5% |
| TSLL ↓ (Y, F, Z, S) | $18.02 | 9.3M | ▼ -3.84% (-0.72) | ▲ +0.95% (+0.17) | ▼ -16.59% (-3.58) | ▲ +71.90% (+7.54) | ▼ -5.70% (-1.09) | ▼ -27.20% (-6.73) | ▲ +204.63% $30,463 |
Day $17.91$18.27 52W $6.01$30.05 Bollinger Bands $16.19$20.00$23.81 Width: 38.1% – Inside Implied Move ±5.7% $17.14$18.90 |
MACD: Bearish Short: N/A (N/A) Volatility: 86.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.21 | SL: $15.60 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| ⏸️ TQQQ → (Y, F, Z, S) | $53.40 | 23.7M | ▼ -3.96% (-2.20) | ▼ -1.46% (-0.79) | ▲ +2.81% (+1.46) | ▲ +95.68% (+26.11) | ▲ +1.29% (+0.68) | ▲ +42.14% (+15.83) | ▲ +449.51% $54,951 |
Day $53.22$54.88 52W $17.41$60.59 Bollinger Bands $50.58$53.92$57.26 Width: 12.4% – Inside Implied Move ±5.8% $50.76$56.04 |
MACD: Bullish Short: N/A (N/A) Volatility: 49.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.64 | SL: $50.12 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| DASH ↓ (Y, F, Z, S) | $208.55 | 398.5K | ▼ -4.07% (-8.85) | ▼ -6.94% (-15.55) | ▼ -8.12% (-18.43) | ▲ +9.06% (+17.32) | ▼ -7.92% (-17.93) | ▲ +23.16% (+39.22) | ▲ +282.87% $38,287 |
Day $208.00$214.83 52W $155.40$285.50 Bollinger Bands $211.10$226.03$240.95 Width: 13.2% – Below Lower Implied Move ±5.1% $199.49$217.61 |
MACD: Bearish Short: 3.4% (3.7d) Volatility: 55.2% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $7.35 | SL: $193.85 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +32.8% |
| ⏸️ AVGO ↘ (Y, F, Z, S) | $340.03 | 2.6M | ▼ -4.11% (-14.58) | ▲ +2.27% (+7.55) | ▲ +0.26% (+0.87) | ▲ +78.93% (+150.00) | ▼ -1.75% (-6.07) | ▲ +52.69% (+117.34) | ▲ +513.97% $61,397 |
Day $339.70$350.30 52W $137.28$413.82 Bollinger Bands $328.29$343.80$359.32 Width: 9.0% – Inside Implied Move ±5.5% $324.10$355.96 |
MACD: Bullish Short: 1.3% (2.5d) Volatility: 49.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $10.68 | SL: $318.66 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +34.6% |
| ⏸️ SOXL ↑ (Y, F, Z, S) | $53.76 | 17.2M | ▼ -4.13% (-2.31) | ▲ +8.27% (+4.10) | ▲ +30.54% (+12.58) | ▲ +354.81% (+41.94) | ▲ +27.90% (+11.73) | ▲ +92.42% (+25.82) | ▲ +320.64% $42,064 |
Day $53.62$55.29 52W $7.21$57.63 Bollinger Bands $34.76$46.63$58.50 Width: 50.9% – Inside Implied Move ±7.9% $50.15$57.36 |
MACD: Bullish Short: N/A (N/A) Volatility: 101.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.06 | SL: $47.64 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| AMDL → (Y, F, Z, S) | $15.65 | 3.1M | ▼ -4.40% (-0.72) | ▲ +10.76% (+1.52) | ▲ +6.03% (+0.89) | ▲ +281.71% (+11.55) | ▲ +0.64% (+0.10) | ▲ +123.57% (+8.65) | ▼ -38.65% $6,135 |
Day $15.50$15.90 52W $2.77$25.86 Bollinger Bands $13.43$15.29$17.15 Width: 24.3% – Inside Implied Move ±9.9% $14.33$16.97 |
MACD: Bullish Short: N/A (N/A) Volatility: 106.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.10 | SL: $13.45 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| BAC ↓ (Y, F, Z, S) | $52.14 | 14.2M | ▼ -4.40% (-2.40) | ▼ -7.19% (-4.04) | ▼ -5.77% (-3.19) | ▲ +32.57% (+12.81) | ▼ -5.20% (-2.86) | ▲ +16.53% (+7.40) | ▲ +63.41% $16,341 |
Day $52.14$53.48 52W $32.53$57.55 Bollinger Bands $53.24$55.42$57.60 Width: 7.9% – Below Lower Implied Move ±5.7% $49.63$54.65 |
MACD: Bearish Short: 1.2% (2.8d) Volatility: 19.7% Opt Dir: Bullish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $1.07 | SL: $50.01 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +19.1% |
| ⏸️ PLTU ↓ (Y, F, Z, S) | $70.44 | 272.5K | ▼ -4.42% (-3.25) | ▼ -2.38% (-1.72) | ▼ -11.16% (-8.85) | ▲ +75.84% (+30.38) | ▼ -4.21% (-3.10) | ▲ +316.23% (+53.52) | ▲ +229.39% $32,939 |
Day $70.09$75.84 52W $13.61$105.79 Bollinger Bands $63.89$77.53$91.16 Width: 35.2% – Inside Implied Move ±7.5% $65.97$74.92 |
MACD: Bearish Short: N/A (N/A) Volatility: 102.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.67 | SL: $59.10 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| WEBL ↓ (Y, F, Z, S) | $25.72 | 41.0K | ▼ -4.42% (-1.19) | ▼ -5.44% (-1.48) | ▼ -4.63% (-1.25) | ▲ +31.11% (+6.10) | ▼ -5.99% (-1.64) | ▼ -1.90% (-0.50) | ▲ +265.32% $36,532 |
Day $25.70$26.58 52W $11.65$35.24 Bollinger Bands $25.89$27.41$28.94 Width: 11.1% – Below Lower Implied Move ±6.6% $24.27$27.17 |
MACD: Bearish Short: N/A (N/A) Volatility: 52.3% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.96 | SL: $23.79 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| 🟠 BE ↗ (Y, F, Z, S) | $133.50 | 2.3M | ▼ -4.49% (-6.27) | ▲ +9.57% (+11.66) | ▲ +49.03% (+43.92) | ▲ +605.98% (+114.59) | ▲ +53.64% (+46.61) | ▲ +498.65% (+111.20) | ▲ +458.11% $55,811 |
Day $131.82$139.70 52W $15.15$147.86 Bollinger Bands $61.90$102.08$142.26 Width: 78.7% – Inside Implied Move ±12.6% $119.22$147.78 |
MACD: Bullish Short: 12.3% (1.6d) Volatility: 119.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $8.95 | SL: $115.60 | R:R: 2.0:1 | Pos: 0.1% |
Buy Upside: -14.3% |
| ISRG ↓ (Y, F, Z, S) | $536.51 | 492.5K | ▼ -4.51% (-25.31) | ▼ -8.30% (-48.57) | ▼ -4.11% (-23.01) | ▲ +4.20% (+21.62) | ▼ -5.27% (-29.85) | ▼ -0.44% (-2.37) | ▲ +104.99% $20,499 |
Day $535.82$551.00 52W $425.00$616.00 Bollinger Bands $544.12$571.41$598.70 Width: 9.6% – Below Lower Implied Move ±7.7% $501.35$571.67 |
MACD: Bearish Short: 2.1% (4.9d) Volatility: 39.3% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold 📉 Puts - earnings weakness (7d) Confidence: HOLD ATR: $12.75 | SL: $511.02 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +13.4% |
| ⏸️ PTIR ↓ (Y, F, Z, S) | $25.61 | 571.2K | ▼ -4.51% (-1.21) | ▼ -2.36% (-0.62) | ▼ -11.19% (-3.23) | ▲ +74.29% (+10.92) | ▼ -4.19% (-1.12) | ▲ +314.16% (+19.43) | ▲ +1517.58% $161,758 |
Day $25.48$27.59 52W $5.01$38.79 Bollinger Bands $23.24$28.19$33.13 Width: 35.1% – Inside Implied Move ±35.7% $17.83$33.39 |
MACD: Bearish Short: N/A (N/A) Volatility: 102.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.05 | SL: $21.50 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| TECL ↓ (Y, F, Z, S) | $117.53 | 248.4K | ▼ -4.60% (-5.67) | ▼ -0.25% (-0.29) | ▲ +3.00% (+3.42) | ▲ +129.83% (+66.39) | ▲ +0.03% (+0.04) | ▲ +48.58% (+38.43) | ▲ +394.56% $49,456 |
Day $117.44$121.65 52W $30.54$146.37 Bollinger Bands $110.63$119.71$128.80 Width: 15.2% – Inside Implied Move ±7.5% $110.04$125.02 |
MACD: Bearish Short: N/A (N/A) Volatility: 61.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.62 | SL: $108.28 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| USD ↗ (Y, F, Z, S) | $53.74 | 208.4K | ▼ -4.70% (-2.65) | ▲ +0.35% (+0.19) | ▲ +9.61% (+4.71) | ▲ +180.15% (+34.56) | ▲ +2.34% (+1.23) | ▲ +69.76% (+22.08) | ▲ +970.40% $107,040 |
Day $53.68$55.37 52W $12.51$64.79 Bollinger Bands $47.22$53.11$59.00 Width: 22.2% – Inside Implied Move ±8.6% $49.80$57.68 |
MACD: Bullish Short: N/A (N/A) Volatility: 65.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.29 | SL: $49.16 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| BNKU ↓ (Y, F, Z, S) | $32.99 | 15.5K | ▼ -4.81% (-1.67) | ▼ -11.43% (-4.26) | ▼ -2.11% (-0.71) | ▲ +136.94% (+19.07) | ▼ -2.64% (-0.90) | ▲ +42.18% (+9.79) | ▲ +42.18% $14,218 |
Day $32.99$34.50 52W $8.51$39.33 Bollinger Bands $31.61$35.44$39.26 Width: 21.6% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 51.4% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.77 | SL: $29.45 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| NVDL ↓ (Y, F, Z, S) | $82.76 | 1.8M | ▼ -4.82% (-4.19) | ▼ -4.24% (-3.67) | ▲ +4.17% (+3.32) | ▲ +137.15% (+47.86) | ▼ -5.96% (-5.25) | ▲ +31.14% (+19.65) | ▲ +2129.92% $222,992 |
Day $82.59$85.73 52W $23.12$118.50 Bollinger Bands $77.08$86.41$95.73 Width: 21.6% – Inside Implied Move ±6.6% $78.14$87.39 |
MACD: Bearish Short: N/A (N/A) Volatility: 69.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.26 | SL: $74.25 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ARM ↘ (Y, F, Z, S) | $102.63 | 1.2M | ▼ -4.83% (-5.21) | ▼ -9.24% (-10.45) | ▼ -17.48% (-21.74) | ▼ -8.08% (-9.02) | ▼ -6.11% (-6.68) | ▼ -26.72% (-37.43) | ▲ +61.39% $16,139 |
Day $102.45$105.69 52W $80.00$183.16 Bollinger Bands $105.02$112.48$119.94 Width: 13.3% – Below Lower Implied Move ±8.2% $95.52$109.74 |
MACD: Bullish Short: 11.2% (3.0d) Volatility: 36.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold 💥 Straddle - earnings vol (20d) Confidence: HOLD ATR: $3.93 | SL: $94.77 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +58.3% |
| INTU ↓ (Y, F, Z, S) | $576.03 | 610.3K | ▼ -4.83% (-29.25) | ▼ -11.59% (-75.52) | ▼ -11.84% (-77.36) | ▼ -7.10% (-44.00) | ▼ -12.88% (-85.17) | ▼ -7.03% (-43.56) | ▲ +50.55% $15,055 |
Day $574.25$592.66 52W $529.06$810.72 Bollinger Bands $599.80$651.80$703.80 Width: 16.0% – Below Lower Implied Move ±10.1% $526.63$625.44 |
MACD: Bearish Short: 2.1% (2.8d) Volatility: 28.8% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $17.22 | SL: $541.59 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +37.7% |
| NVDU ↓ (Y, F, Z, S) | $110.67 | 84.6K | ▼ -4.91% (-5.72) | ▼ -4.36% (-5.04) | ▲ +4.10% (+4.36) | ▲ +137.83% (+64.14) | ▼ -5.99% (-7.05) | ▲ +31.86% (+26.74) | ▲ +437.86% $53,786 |
Day $110.64$113.82 52W $30.90$158.78 Bollinger Bands $103.09$115.61$128.14 Width: 21.7% – Inside Implied Move ±17.0% $94.64$126.70 |
MACD: Bearish Short: N/A (N/A) Volatility: 69.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.67 | SL: $99.33 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| SHOP ↓ (Y, F, Z, S) | $159.11 | 925.9K | ▼ -4.97% (-8.33) | ▼ -5.45% (-9.17) | ▼ -0.46% (-0.74) | ▲ +60.85% (+60.19) | ▼ -1.16% (-1.86) | ▲ +56.59% (+57.50) | ▲ +297.97% $39,797 |
Day $158.43$164.50 52W $69.84$182.19 Bollinger Bands $158.28$165.96$173.63 Width: 9.2% – Inside Implied Move ±5.4% $151.78$166.44 |
MACD: Bearish Short: 1.2% (3.0d) Volatility: 44.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.88 | SL: $147.36 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +12.6% |
| WFC ↓ (Y, F, Z, S) | $88.63 | 6.3M | ▼ -5.27% (-4.93) | ▼ -7.29% (-6.97) | ▼ -4.60% (-4.27) | ▲ +26.74% (+18.70) | ▼ -4.90% (-4.57) | ▲ +27.20% (+18.95) | ▲ +117.27% $21,727 |
Day $88.63$90.80 52W $57.46$97.76 Bollinger Bands $90.35$94.08$97.81 Width: 7.9% – Below Lower Implied Move ±3.3% $86.14$91.12 |
MACD: Bearish Short: 1.2% (3.1d) Volatility: 21.7% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $2.02 | SL: $84.58 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +13.6% |
| FNGU ↘ (Y, F, Z, S) | $23.79 | 934.1K | ▼ -5.41% (-1.36) | ▼ -3.49% (-0.86) | ▼ -5.75% (-1.45) | ▲ +62.83% (+9.18) | ▼ -5.82% (-1.47) | ▼ -1.83% (-0.44) | ▼ -1.83% $9,817 |
Day $23.76$24.95 52W $7.95$34.14 Bollinger Bands $23.64$25.29$26.93 Width: 13.0% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 55.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.01 | SL: $21.77 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ BULZ ↗ (Y, F, Z, S) | $268.71 | 69.9K | ▼ -5.97% (-17.05) | ▲ +3.59% (+9.31) | ▲ +9.17% (+22.57) | ▲ +167.51% (+168.26) | ▲ +3.53% (+9.16) | ▲ +81.14% (+120.37) | ▲ +890.82% $99,082 |
Day $268.34$284.14 52W $57.00$335.58 Bollinger Bands $239.93$265.28$290.62 Width: 19.1% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 81.1% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $12.57 | SL: $243.57 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ ORCX ↘ (Y, F, Z, S) | $17.33 | 686.3K | ▼ -6.22% (-1.15) | ▲ +6.52% (+1.06) | ▲ +10.17% (+1.60) | ▲ +40.44% (+4.99) | ▲ +0.58% (+0.10) | ▼ -15.71% (-3.23) | ▼ -15.71% $8,429 |
Day $17.33$18.29 52W $9.05$60.53 Bollinger Bands $15.03$17.12$19.22 Width: 24.5% – Inside Implied Move ±13.9% $15.28$19.38 |
MACD: Bullish Short: N/A (N/A) Volatility: 97.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.04 | SL: $15.25 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| AFRM ↓ (Y, F, Z, S) | $71.08 | 1.4M | ▼ -6.44% (-4.89) | ▼ -12.90% (-10.53) | ▲ +8.25% (+5.42) | ▲ +41.03% (+20.68) | ▼ -4.50% (-3.35) | ▲ +28.42% (+15.73) | ▲ +428.48% $52,848 |
Day $70.84$75.60 52W $30.90$100.00 Bollinger Bands $69.97$76.85$83.72 Width: 17.9% – Inside Implied Move ±5.3% $67.88$74.28 |
MACD: Bearish Short: 6.2% (3.7d) Volatility: 64.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.57 | SL: $63.93 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +30.2% |
| CRDO → (Y, F, Z, S) | $150.76 | 728.3K | ▼ -6.58% (-10.62) | ▲ +6.47% (+9.17) | ▼ +nan% (+nan) | ▼ +nan% (+nan) | ▼ +nan% (+nan) | ▼ +nan% (+nan) | ▲ +905.04% $100,504 |
Day $150.76$159.95 52W $150.76$159.95 Implied Move ±9.4% $138.74$162.78 |
MACD: N/A Short: 4.6% (1.2d) Volatility: N/A Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $nan | SL: $nan | R:R: nan:1 | Pos: nan% |
Strong Buy Upside: +40.4% |
| BIIB ↓ (Y, F, Z, S) | $166.35 | 370.5K | ▼ -6.70% (-11.95) | ▼ -10.56% (-19.65) | ▼ -5.34% (-9.39) | ▲ +38.43% (+46.18) | ▼ -5.48% (-9.64) | ▲ +16.28% (+23.29) | ▼ -42.56% $5,744 |
Day $166.35$178.15 52W $110.04$190.20 Bollinger Bands $165.72$177.32$188.91 Width: 13.1% – Inside Implied Move ±5.2% $159.04$173.66 |
MACD: Bearish Short: 3.9% (3.1d) Volatility: 30.7% Opt Dir: Neutral Bias: Up 🚀 N/A 📉 Puts - oversold 📉 Puts - earnings weakness (22d) Confidence: HOLD ATR: $5.16 | SL: $156.03 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +14.8% |
| RIVN ↓ (Y, F, Z, S) | $17.51 | 8.5M | ▼ -7.08% (-1.34) | ▼ -11.94% (-2.38) | ▼ -6.34% (-1.19) | ▲ +31.69% (+4.21) | ▼ -11.14% (-2.19) | ▲ +31.30% (+4.17) | ▲ +3.46% $10,346 |
Day $17.43$18.09 52W $10.36$22.69 Bollinger Bands $17.21$19.82$22.43 Width: 26.3% – Inside Implied Move ±5.0% $16.77$18.26 |
MACD: Bearish Short: 14.5% (4.6d) Volatility: 84.4% Opt Dir: Bullish Bias: Up 🚀 N/A 📉 Puts - oversold 📉 Puts - earnings weakness (28d) Confidence: HOLD ATR: $1.08 | SL: $15.35 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: -3.6% |
| APP ↓ (Y, F, Z, S) | $617.18 | 891.1K | ▼ -7.69% (-51.45) | ▲ +0.11% (+0.65) | ▼ -8.59% (-57.98) | ▲ +113.65% (+328.30) | ▼ -8.41% (-56.64) | ▲ +92.22% (+296.10) | ▲ +5562.25% $566,225 |
Day $613.78$675.00 52W $200.50$745.61 Bollinger Bands $589.42$671.52$753.62 Width: 24.5% – Inside Implied Move ±5.0% $590.85$643.52 |
MACD: Bearish Short: 5.3% (4.4d) Volatility: 56.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $35.41 | SL: $546.37 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +20.3% |
| ⏸️ AVL ↘ (Y, F, Z, S) | $42.07 | 91.6K | ▼ -8.32% (-3.82) | ▲ +3.75% (+1.52) | ▼ -1.62% (-0.69) | ▲ +162.37% (+26.04) | ▼ -4.58% (-2.02) | ▲ +57.45% (+15.35) | ▲ +106.08% $20,608 |
Day $42.07$44.75 52W $8.83$65.16 Bollinger Bands $39.75$43.48$47.20 Width: 17.1% – Inside Implied Move ±15.1% $36.66$47.48 |
MACD: Bullish Short: N/A (N/A) Volatility: 98.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.66 | SL: $36.75 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| SHPU ↓ (Y, F, Z, S) | $28.27 | 7.3K | ▼ -9.43% (-2.94) | ▼ -10.80% (-3.42) | ▼ -2.51% (-0.73) | ▼ -5.40% (-1.61) | ▼ -3.09% (-0.90) | ▼ -5.40% (-1.61) | ▼ -5.40% $9,460 |
Day $28.09$30.50 52W $21.18$38.72 Bollinger Bands $28.08$30.98$33.88 Width: 18.7% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 90.2% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.94 | SL: $24.39 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| ARMG ↘ (Y, F, Z, S) | $4.95 | 236.8K | ▼ -9.84% (-0.54) | ▼ -18.45% (-1.12) | ▼ -33.44% (-2.49) | ▼ -34.37% (-2.59) | ▼ -13.16% (-0.75) | ▼ -66.82% (-9.97) | ▼ -66.82% $3,318 |
Day $4.94$5.31 52W $4.09$24.69 Bollinger Bands $5.20$6.03$6.87 Width: 27.7% – Below Lower Implied Move ±13.1% $4.40$5.50 |
MACD: Bullish Short: N/A (N/A) Volatility: 73.4% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.40 | SL: $4.14 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |